JESUS LOVES YOU Historical Data

JLY Page 24
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.000145
+3.02%
$ 141,168 $ 325,204
1:07 PM $ 0.000141
+0.32%
$ 141,168 $ 322,222
1:06 PM $ 0.00014
-0.12%
$ 141,168 $ 322,342
1:05 PM $ 0.000141
+0.25%
$ 141,168 $ 323,113
1:04 PM $ 0.000139
-0.28%
$ 134,748 $ 320,298
1:03 PM $ 0.000139
-7.60%
$ 134,748 $ 319,686
1:02 PM $ 0.00015
+1.81%
$ 134,748 $ 335,854
1:01 PM $ 0.000148
+0.21%
$ 134,748 $ 332,453
1:00 PM $ 0.000147
+0.04%
$ 134,748 $ 331,855
12:59 PM $ 0.000147
+1.32%
$ 142,967 $ 334,012
12:58 PM $ 0.000145
+0.39%
$ 142,967 $ 328,296
12:57 PM $ 0.000144
+1.09%
$ 142,967 $ 326,337
12:56 PM $ 0.000142
+2.09%
$ 142,967 $ 323,722
12:55 PM $ 0.000139
+0.01%
$ 142,967 $ 324,788
12:54 PM $ 0.000139
-0.04%
$ 134,893 $ 324,939
12:53 PM $ 0.000139
+0.00%
$ 134,893 $ 325,254
12:51 PM $ 0.000139
-0.11%
$ 134,893 $ 325,719
12:50 PM $ 0.00014
-0.14%
$ 134,893 $ 327,349
12:49 PM $ 0.000141
+0.00%
$ 136,562 $ 330,771
12:48 PM $ 0.00014
-0.03%
$ 136,562 $ 329,568
12:47 PM $ 0.00014
+0.23%
$ 136,562 $ 329,905
12:45 PM $ 0.00014
+0.00%
$ 136,562 $ 329,133
12:44 PM $ 0.00014
+0.31%
$ 135,873 $ 329,256
12:43 PM $ 0.000139
-0.13%
$ 135,873 $ 327,723
12:42 PM $ 0.00014
-0.90%
$ 135,873 $ 329,075
12:41 PM $ 0.000142
+0.75%
$ 135,873 $ 332,346
12:40 PM $ 0.000141
-0.47%
$ 135,873 $ 328,971
12:39 PM $ 0.000142
-6.34%
$ 137,579 $ 329,142
12:38 PM $ 0.000152
+0.00%
$ 137,579 $ 342,381
12:37 PM $ 0.000152
-0.60%
$ 137,579 $ 341,767
12:35 PM $ 0.000154
+0.31%
$ 137,579 $ 346,634
12:34 PM $ 0.000154
+0.54%
$ 149,595 $ 349,154
12:33 PM $ 0.000153
-0.64%
$ 149,595 $ 347,411
12:32 PM $ 0.000154
+0.00%
$ 149,595 $ 348,688
12:30 PM $ 0.000153
-0.83%
$ 149,595 $ 344,841
12:29 PM $ 0.000154
-0.68%
$ 148,940 $ 347,008
12:27 PM $ 0.000155
+0.12%
$ 148,940 $ 350,672
12:26 PM $ 0.000154
-0.35%
$ 148,940 $ 349,627
12:25 PM $ 0.000155
-0.17%
$ 148,940 $ 351,113
12:24 PM $ 0.000157
-1.68%
$ 152,709 $ 351,282
12:23 PM $ 0.00016
+0.03%
$ 152,709 $ 357,818
12:22 PM $ 0.00016
+0.38%
$ 152,709 $ 357,513
12:21 PM $ 0.000159
+5.05%
$ 152,709 $ 355,152
12:20 PM $ 0.000152
+0.53%
$ 152,709 $ 345,441
12:19 PM $ 0.000149
+3.03%
$ 144,894 $ 339,853
12:18 PM $ 0.000145
+0.64%
$ 144,894 $ 339,820
12:17 PM $ 0.000144
-0.46%
$ 144,894 $ 338,647
12:16 PM $ 0.000143
-0.55%
$ 144,894 $ 336,224
12:15 PM $ 0.000144
-5.03%
$ 144,894 $ 335,696
12:14 PM $ 0.000151
+3.44%
$ 146,746 $ 343,564