Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JESUS LOVES YOU Historical Data

JLY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 7 PM $0.0000509
+0.21%
$49,357 $748
Sep 30, 6 PM $0.0000513
+0.00%
$49,763 $747
Sep 30, 5 PM $0.0000495
-0.12%
$47,986 $711
Sep 30, 4 PM $0.0000499
-0.75%
$48,386 $715
Sep 30, 2 PM $0.0000492
+0.00%
$47,708 $557
Sep 30, 1 PM $0.0000421
+1.97%
$40,866 $438
Sep 30, 8 AM $0.0000401
+0.00%
$38,891 $472
Sep 30, 3 AM $0.0000401
+0.00%
$38,894 $535
Sep 30, 1 AM $0.00004
+0.00%
$38,788 $507
Sep 29, 11 PM $0.0000401
+0.03%
$38,899 $502
Sep 29, 10 PM $0.0000401
-0.42%
$38,863 $497
Sep 29, 9 PM $0.0000409
+0.00%
$39,713 $365
Sep 29, 8 PM $0.0000403
-0.10%
$39,102 $353
Sep 29, 3 PM $0.0000408
+0.00%
$39,570 $279
Sep 29, 9 AM $0.0000428
+0.00%
$41,468 $477
Sep 29, 6 AM $0.0000396
+0.00%
$38,421 $412
Sep 29, 3 AM $0.0000396
+0.00%
$38,395 $379
Sep 29, 12 AM $0.0000398
+0.00%
$38,631 $2,106
Sep 28, 11 PM $0.0000398
+0.00%
$38,559 $2,629
Sep 28, 8 PM $0.0000384
+0.00%
$37,242 $2,575
Sep 28, 7 PM $0.0000387
+0.00%
$37,536 $2,615
Sep 28, 2 PM $0.0000408
-0.95%
$39,549 $2,391
Sep 28, 12 PM $0.0000414
+0.00%
$40,113 $2,648
Sep 28, 3 AM $0.0000417
-9.49%
$40,423 $2,637
Sep 28, 1 AM $0.0000455
-0.03%
$44,093 $2,287
Sep 28, 12 AM $0.0000579
-8.52%
$56,189 $1,243
Sep 27, 11 PM $0.0000626
+44.42%
$60,764 $530
Sep 27, 9 PM $0.0000397
-0.30%
$38,540 $449
Sep 27, 7 PM $0.0000402
+0.00%
$38,961 $425
Sep 27, 4 PM $0.0000397
+0.00%
$38,468 $421
Sep 27, 3 PM $0.0000395
+0.00%
$38,318 $419
Sep 27, 2 PM $0.0000396
+0.00%
$38,408 $425
Sep 27, 1 PM $0.0000404
+0.00%
$39,137 $419
Sep 27, 12 PM $0.0000409
+1.87%
$39,685 $367
Sep 27, 5 AM $0.0000391
+0.13%
$37,941 $363
Sep 27, 4 AM $0.0000391
+0.00%
$37,885 $385
Sep 27, 1 AM $0.0000393
+0.05%
$38,117 $415
Sep 26, 10 PM $0.0000377
+0.00%
$36,551 $238
Sep 26, 9 PM $0.0000377
+0.00%
$36,525 $238
Sep 26, 8 PM $0.0000374
-0.02%
$36,229 $235
Sep 26, 5 PM $0.0000377
+0.00%
$-- $289
Sep 26, 4 PM $0.0000378
+0.00%
$36,655 $290
Sep 26, 3 PM $0.0000375
+0.00%
$36,418 $283
Sep 26, 2 PM $0.0000375
-0.02%
$36,394 $283
Sep 26, 1 PM $0.0000376
+0.00%
$36,491 $372
Sep 26, 12 PM $0.0000384
+0.00%
$37,272 $292
Sep 26, 10 AM $0.0000384
+0.00%
$37,248 $270
Sep 26, 6 AM $0.0000384
+0.00%
$37,211 $257
Sep 26, 5 AM $0.0000387
+0.00%
$37,543 $217
Sep 26, 2 AM $0.0000389
+0.00%
$37,749 $557