Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JESUS LOVES YOU Historical Data

JLY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 5 AM $0.0000387
+0.00%
$37,543 $217
Sep 26, 2 AM $0.0000389
+0.00%
$37,749 $557
Sep 26, 1 AM $0.0000389
+0.13%
$37,742 $567
Sep 26, 12 AM $0.0000389
-0.08%
$37,686 $564
Sep 25, 9 PM $0.0000389
+0.00%
$-- $578
Sep 25, 7 PM $0.0000391
-0.38%
$37,875 $561
Sep 25, 5 PM $0.0000387
+0.00%
$37,556 $520
Sep 25, 4 PM $0.000039
+0.00%
$37,787 $525
Sep 25, 1 PM $0.0000391
+0.00%
$37,912 $407
Sep 25, 5 AM $0.0000402
+0.00%
$39,016 $184
Sep 25, 4 AM $0.0000403
+0.00%
$39,124 $184
Sep 25, 3 AM $0.0000403
+0.05%
$39,110 $177
Sep 25, 1 AM $0.0000406
+0.00%
$39,368 $168
Sep 24, 9 PM $0.0000406
+0.25%
$39,336 $466
Sep 24, 5 PM $0.0000404
-0.18%
$39,186 $800
Sep 24, 4 PM $0.0000397
+0.00%
$38,484 $899
Sep 24, 3 PM $0.0000391
+0.00%
$37,916 $884
Sep 24, 9 AM $0.0000383
+0.00%
$37,189 $777
Sep 24, 8 AM $0.0000388
+0.00%
$37,629 $798
Sep 23, 11 PM $0.0000388
-2.47%
$37,653 $1,159
Sep 23, 9 PM $0.0000399
+0.00%
$38,679 $1,160
Sep 23, 8 PM $0.0000396
+0.00%
$38,411 $1,203
Sep 23, 7 PM $0.0000396
+0.00%
$38,377 $1,202
Sep 23, 6 PM $0.0000393
+0.00%
$38,094 $1,235
Sep 23, 5 PM $0.0000396
+4.96%
$38,411 $1,201
Sep 23, 4 PM $0.0000387
+0.00%
$37,516 $813
Sep 23, 2 PM $0.0000377
-0.07%
$36,603 $791
Sep 23, 9 AM $0.0000391
+0.00%
$37,957 $780
Sep 23, 3 AM $0.0000398
-0.35%
$38,635 $758
Sep 23, 2 AM $0.0000434
+0.00%
$42,069 $324
Sep 23, 1 AM $0.0000433
+0.14%
$41,983 $323
Sep 23, 12 AM $0.0000436
-0.02%
$42,315 $1,063
Sep 22, 10 PM $0.0000437
+0.62%
$42,413 $1,021
Sep 22, 9 PM $0.0000443
-0.28%
$42,932 $1,231
Sep 22, 8 PM $0.0000442
+0.00%
$42,850 $1,172
Sep 22, 7 PM $0.0000436
+0.00%
$42,289 $1,074
Sep 22, 5 PM $0.0000434
+0.00%
$42,078 $1,093
Sep 22, 11 AM $0.0000431
+0.00%
$41,826 $2,066
Sep 22, 1 AM $0.0000438
-11.95%
$42,510 $2,328
Sep 21, 10 PM $0.0000505
+5.23%
$49,015 $1,916
Sep 21, 8 PM $0.0000478
+0.23%
$46,374 $1,528
Sep 21, 5 PM $0.0000467
+0.19%
$45,301 $1,465
Sep 21, 4 PM $0.0000462
+1.75%
$44,836 $2,801
Sep 21, 3 PM $0.0000456
+0.00%
$44,246 $2,713
Sep 21, 2 PM $0.0000459
+5.60%
$44,487 $2,708
Sep 21, 1 PM $0.000043
-3.35%
$41,684 $2,450
Sep 21, 12 PM $0.0000473
-3.94%
$45,846 $2,112
Sep 21, 11 AM $0.0000491
+2.57%
$47,637 $1,935
Sep 21, 10 AM $0.0000474
+0.00%
$45,986 $1,767
Sep 21, 8 AM $0.0000474
+9.60%
$45,979 $1,781