Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JESUS LOVES YOU Historical Data

JLY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 8 AM $0.0000474
+9.60%
$45,979 $1,781
Sep 21, 7 AM $0.0000427
+0.06%
$41,405 $1,589
Sep 21, 6 AM $0.0000343
+0.00%
$33,296 $1,275
Sep 21, 3 AM $0.0000342
-1.47%
$33,205 $1,809
Sep 21, 2 AM $0.0000347
+0.00%
$33,614 $1,742
Sep 21, 1 AM $0.000034
-1.12%
$32,935 $1,625
Sep 21, 12 AM $0.0000341
-0.19%
$33,095 $1,598
Sep 20, 9 PM $0.0000335
+0.00%
$32,539 $1,542
Sep 20, 8 PM $0.0000337
+0.00%
$32,698 $1,549
Sep 20, 6 PM $0.0000335
+0.00%
$32,464 $1,546
Sep 20, 5 PM $0.0000334
-18.24%
$32,370 $1,533
Sep 20, 2 PM $0.0000328
-0.19%
$31,861 $571
Sep 20, 9 AM $0.0000328
+0.46%
$31,861 $1,222
Sep 20, 8 AM $0.0000328
+0.00%
$31,786 $1,204
Sep 20, 7 AM $0.0000329
+0.00%
$31,863 $1,206
Sep 20, 6 AM $0.0000331
+0.00%
$32,130 $1,195
Sep 20, 3 AM $0.000033
+5.08%
$31,975 $1,234
Sep 19, 7 PM $0.0000321
+0.00%
$31,121 $1,129
Sep 19, 4 PM $0.000032
+0.00%
$31,019 $1,183
Sep 19, 2 PM $0.0000318
+0.00%
$30,798 $1,914
Sep 19, 1 PM $0.0000359
+0.00%
$34,852 $1,550
Sep 19, 11 AM $0.000036
+0.00%
$34,955 $1,586
Sep 19, 10 AM $0.0000364
+0.00%
$35,283 $1,557
Sep 19, 9 AM $0.0000367
+0.00%
$35,566 $1,527
Sep 19, 8 AM $0.0000368
+0.00%
$35,667 $1,574
Sep 19, 6 AM $0.0000367
+0.00%
$35,569 $1,552
Sep 19, 5 AM $0.0000371
+0.00%
$35,939 $1,567
Sep 19, 4 AM $0.0000372
-0.51%
$36,094 $1,540
Sep 19, 3 AM $0.0000377
+0.00%
$-- $1,553
Sep 18, 11 PM $0.0000385
+0.05%
$37,389 $1,612
Sep 18, 10 PM $0.0000384
+2.80%
$37,285 $1,621
Sep 18, 9 PM $0.000038
+0.01%
$36,904 $1,286
Sep 18, 6 PM $0.0000371
+0.00%
$35,940 $1,533
Sep 18, 5 PM $0.000037
-0.83%
$35,903 $1,519
Sep 18, 4 PM $0.0000372
-12.83%
$36,081 $1,345
Sep 18, 3 PM $0.000043
+5.91%
$41,682 $729
Sep 18, 2 PM $0.0000399
+0.00%
$38,697 $825
Sep 18, 1 PM $0.000039
+0.00%
$37,842 $773
Sep 18, 9 AM $0.0000389
+0.00%
$37,740 $748
Sep 18, 8 AM $0.0000375
+0.00%
$36,409 $708
Sep 18, 4 AM $0.0000375
+0.00%
$36,363 $704
Sep 18, 3 AM $0.000037
+0.00%
$35,932 $698
Sep 18, 1 AM $0.0000365
+0.00%
$35,450 $673
Sep 18, 12 AM $0.0000362
+0.37%
$35,108 $665
Sep 17, 11 PM $0.0000368
+1.01%
$35,691 $592
Sep 17, 10 PM $0.0000363
+0.00%
$35,223 $608
Sep 17, 9 PM $0.0000364
+1.75%
$35,330 $602
Sep 17, 8 PM $0.0000355
+0.64%
$34,469 $551
Sep 17, 7 PM $0.0000352
+0.00%
$34,165 $524
Sep 17, 6 PM $0.0000358
-0.85%
$34,723 $462