Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JESUS LOVES YOU Historical Data

JLY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 6 PM $0.0000358
-0.85%
$34,723 $462
Sep 17, 5 PM $0.0000364
+0.00%
$35,324 $622
Sep 17, 4 PM $0.0000361
-0.38%
$35,050 $775
Sep 17, 3 PM $0.0000363
+3.32%
$35,206 $789
Sep 17, 2 PM $0.0000352
+0.00%
$34,093 $739
Sep 17, 1 PM $0.0000351
+0.00%
$34,018 $960
Sep 17, 7 AM $0.0000347
-0.01%
$33,695 $1,085
Sep 17, 5 AM $0.0000345
+0.00%
$33,496 $1,196
Sep 17, 3 AM $0.0000346
+0.00%
$33,557 $1,202
Sep 17, 2 AM $0.0000344
+0.00%
$33,349 $1,187
Sep 17, 1 AM $0.0000341
+0.00%
$33,114 $1,184
Sep 16, 11 PM $0.0000343
+2.30%
$33,230 $1,183
Sep 16, 9 PM $0.0000336
-0.84%
$32,594 $1,090
Sep 16, 6 PM $0.0000336
+0.00%
$32,550 $1,077
Sep 16, 5 PM $0.000035
-3.70%
$33,934 $871
Sep 16, 4 PM $0.0000357
+2.75%
$34,630 $816
Sep 16, 3 PM $0.0000341
+2.50%
$33,078 $758
Sep 16, 1 PM $0.0000329
-3.42%
$31,902 $610
Sep 16, 11 AM $0.0000339
+0.00%
$32,924 $431
Sep 16, 9 AM $0.0000341
-2.43%
$33,078 $421
Sep 16, 7 AM $0.0000355
-1.26%
$34,414 $247
Sep 16, 6 AM $0.0000358
-0.33%
$34,753 $202
Sep 16, 5 AM $0.0000359
+0.00%
$34,848 $188
Sep 16, 4 AM $0.0000361
+0.00%
$34,990 $186
Sep 16, 2 AM $0.0000358
+0.08%
$34,716 $183
Sep 16, 1 AM $0.0000357
-0.84%
$34,614 $178
Sep 15, 9 PM $0.0000361
+0.27%
$35,044 $158
Sep 15, 7 PM $0.0000363
-0.02%
$35,210 $250
Sep 15, 5 PM $0.0000357
-0.84%
$34,638 $369
Sep 15, 2 PM $0.0000364
+0.00%
$35,345 $546
Sep 15, 1 PM $0.0000363
+0.00%
$35,237 $545
Sep 15, 12 PM $0.0000366
+0.08%
$35,542 $534
Sep 15, 11 AM $0.0000365
+0.00%
$35,396 $558
Sep 15, 10 AM $0.0000353
+6.66%
$34,239 $540
Sep 15, 9 AM $0.000033
+0.00%
$32,011 $501
Sep 15, 5 AM $0.0000317
+0.00%
$30,748 $529
Sep 14, 11 PM $0.0000291
+0.00%
$28,223 $507
Sep 14, 10 PM $0.0000292
+0.00%
$28,334 $496
Sep 14, 9 PM $0.0000295
+0.00%
$28,597 $473
Sep 14, 8 PM $0.0000302
+1.21%
$29,271 $422
Sep 14, 6 PM $0.0000292
-2.25%
$28,281 $436
Sep 14, 4 PM $0.0000296
+0.47%
$28,703 $336
Sep 14, 3 PM $0.0000295
-1.41%
$28,601 $335
Sep 14, 2 PM $0.0000309
+0.00%
$29,958 $128
Sep 14, 12 PM $0.0000309
+0.00%
$29,985 $126
Sep 14, 11 AM $0.0000311
+0.00%
$30,143 $108
Sep 14, 9 AM $0.0000312
+0.67%
$30,302 $108
Sep 14, 7 AM $0.0000311
+0.19%
$30,124 $107
Sep 14, 6 AM $0.0000307
-0.21%
$29,750 $60
Sep 14, 4 AM $0.0000296
+0.00%
$28,734 $43