Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JESUS LOVES YOU Historical Data

JLY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 3 AM $0.0000297
+0.05%
$28,786 $37
Sep 14, 12 AM $0.0000292
+0.00%
$28,368 $76
Sep 13, 7 PM $0.0000294
+0.00%
$28,542 $252
Sep 13, 4 PM $0.0000294
+0.00%
$28,510 $284
Sep 13, 3 PM $0.0000293
+0.00%
$28,418 $284
Sep 13, 12 PM $0.0000289
+0.03%
$28,054 $295
Sep 13, 7 AM $0.0000292
+0.00%
$28,348 $419
Sep 13, 5 AM $0.0000295
+0.00%
$28,633 $545
Sep 13, 3 AM $0.0000296
+0.00%
$28,755 $532
Sep 13, 2 AM $0.0000298
+0.00%
$28,940 $509
Sep 12, 10 PM $0.0000298
+0.00%
$28,887 $505
Sep 12, 9 PM $0.0000299
+0.00%
$29,042 $634
Sep 12, 8 PM $0.0000306
+0.00%
$29,659 $579
Sep 12, 7 PM $0.0000306
+2.00%
$29,664 $579
Sep 12, 6 PM $0.0000301
+4.32%
$29,198 $488
Sep 12, 4 PM $0.000029
-0.41%
$28,144 $532
Sep 12, 3 PM $0.0000291
+0.00%
$28,270 $1,011
Sep 12, 2 PM $0.0000291
+0.00%
$28,176 $992
Sep 12, 12 PM $0.0000291
+0.00%
$28,222 $1,000
Sep 12, 10 AM $0.0000293
+0.00%
$28,378 $985
Sep 12, 9 AM $0.0000292
+0.00%
$28,298 $981
Sep 12, 8 AM $0.0000298
-0.15%
$28,857 $910
Sep 12, 7 AM $0.0000297
+0.00%
$28,797 $884
Sep 12, 6 AM $0.0000296
+0.00%
$28,730 $776
Sep 12, 1 AM $0.0000298
+0.00%
$28,894 $825
Sep 11, 10 PM $0.0000308
-0.22%
$29,875 $882
Sep 11, 9 PM $0.000031
-0.17%
$30,095 $896
Sep 11, 8 PM $0.000031
+0.00%
$30,094 $867
Sep 11, 5 PM $0.000031
-1.90%
$30,058 $1,118
Sep 11, 4 PM $0.000032
-6.75%
$31,033 $848
Sep 11, 3 PM $0.0000347
+0.00%
$33,693 $576
Sep 11, 1 PM $0.0000336
+0.00%
$32,566 $560
Sep 11, 12 PM $0.0000335
+1.90%
$32,529 $556
Sep 11, 11 AM $0.000033
+0.00%
$31,963 $543
Sep 11, 10 AM $0.000033
+0.00%
$31,981 $543
Sep 11, 4 AM $0.0000324
-0.79%
$31,452 $775
Sep 11, 3 AM $0.0000324
+0.00%
$31,465 $768
Sep 11, 1 AM $0.0000323
+0.00%
$31,294 $878
Sep 11, 12 AM $0.0000326
-0.06%
$31,615 $880
Sep 10, 11 PM $0.0000327
+2.66%
$31,687 $1,919
Sep 10, 10 PM $0.0000321
+0.00%
$31,108 $1,755
Sep 10, 9 PM $0.0000321
-0.06%
$31,111 $1,755
Sep 10, 8 PM $0.0000312
+0.00%
$30,289 $1,698
Sep 10, 7 PM $0.0000313
+0.00%
$30,387 $1,979
Sep 10, 6 PM $0.0000305
-2.17%
$29,566 $1,932
Sep 10, 5 PM $0.0000315
+0.00%
$30,564 $1,843
Sep 10, 3 PM $0.0000312
-0.19%
$30,261 $1,841
Sep 10, 2 PM $0.0000313
+0.00%
$30,381 $1,924
Sep 10, 10 AM $0.0000315
-0.40%
$30,549 $2,346
Sep 10, 9 AM $0.0000316
-2.65%
$30,678 $2,337