Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JESUS LOVES YOU Historical Data

JLY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 7 AM $0.0000325
-0.54%
$31,522 $2,283
Sep 10, 6 AM $0.0000323
+0.05%
$31,362 $2,194
Sep 10, 5 AM $0.0000319
+0.00%
$30,971 $2,132
Sep 10, 1 AM $0.0000315
+3.98%
$30,591 $2,967
Sep 10, 12 AM $0.0000304
+0.01%
$29,509 $2,772
Sep 9, 11 PM $0.0000295
-20.01%
$28,612 $2,414
Sep 9, 10 PM $0.0000371
+0.00%
$35,994 $2,848
Sep 9, 9 PM $0.0000374
-0.59%
$36,277 $2,938
Sep 9, 8 PM $0.0000377
-8.02%
$36,583 $2,927
Sep 9, 7 PM $0.000041
-0.74%
$39,739 $2,809
Sep 9, 4 PM $0.0000404
+0.00%
$39,167 $2,817
Sep 9, 3 PM $0.0000408
+0.00%
$39,605 $2,768
Sep 9, 2 PM $0.0000415
+0.18%
$40,251 $2,826
Sep 9, 1 PM $0.0000415
-0.46%
$40,238 $2,804
Sep 9, 12 PM $0.0000461
+2.75%
$44,682 $2,585
Sep 9, 10 AM $0.0000445
+0.00%
$43,205 $2,485
Sep 9, 9 AM $0.0000417
+0.00%
$40,420 $2,324
Sep 9, 8 AM $0.0000373
+0.00%
$36,165 $2,080
Sep 9, 7 AM $0.0000339
+0.00%
$32,889 $1,890
Sep 9, 5 AM $0.0000337
+0.01%
$32,663 $1,871
Sep 9, 4 AM $0.0000336
+0.75%
$32,562 $1,854
Sep 9, 3 AM $0.0000332
-8.19%
$32,224 $1,138
Sep 9, 2 AM $0.0000366
-0.61%
$35,517 $1,167
Sep 9, 1 AM $0.0000374
-1.86%
$36,322 $1,091
Sep 9, 12 AM $0.0000381
+0.00%
$36,931 $1,039
Sep 8, 11 PM $0.000038
-0.18%
$36,896 $1,037
Sep 8, 10 PM $0.0000381
-14.11%
$36,962 $1,033
Sep 8, 9 PM $0.0000443
+0.19%
$43,006 $353
Sep 8, 8 PM $0.0000446
-0.80%
$43,302 $305
Sep 8, 7 PM $0.0000449
-0.26%
$43,596 $247
Sep 8, 6 PM $0.0000448
+0.00%
$43,493 $567
Sep 8, 5 PM $0.0000446
+0.25%
$43,304 $582
Sep 8, 4 PM $0.0000443
+0.34%
$42,999 $1,317
Sep 8, 3 PM $0.0000415
+0.00%
$40,222 $1,293
Sep 8, 2 PM $0.0000412
+0.00%
$39,975 $1,268
Sep 8, 1 PM $0.0000409
-0.16%
$39,699 $1,291
Sep 8, 11 AM $0.0000405
+0.00%
$39,246 $1,410
Sep 8, 10 AM $0.0000408
+0.00%
$39,567 $1,421
Sep 8, 5 AM $0.0000401
+0.00%
$38,907 $1,399
Sep 8, 4 AM $0.0000402
+1.73%
$38,974 $1,397
Sep 8, 3 AM $0.0000397
+0.14%
$38,511 $1,356
Sep 8, 1 AM $0.00004
+0.00%
$38,795 $1,405
Sep 8, 12 AM $0.0000399
+0.00%
$38,740 $1,423
Sep 7, 11 PM $0.0000398
+0.00%
$38,591 $1,455
Sep 7, 10 PM $0.0000398
+0.00%
$38,591 $1,491
Sep 7, 9 PM $0.0000399
-0.11%
$38,701 $1,511
Sep 7, 8 PM $0.00004
+0.00%
$38,796 $1,715
Sep 7, 7 PM $0.00004
-0.61%
$38,832 $1,747
Sep 7, 6 PM $0.0000402
+4.32%
$38,985 $2,345
Sep 7, 5 PM $0.0000385
+3.80%
$37,381 $1,959