Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JESUS LOVES YOU Historical Data

JLY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 4 PM $0.000043
+0.00%
$41,693 $1,442
Sep 7, 3 PM $0.0000434
+0.00%
$42,121 $1,790
Sep 7, 2 PM $0.0000436
+0.00%
$42,266 $1,763
Sep 7, 12 PM $0.000044
-3.27%
$42,691 $2,232
Sep 7, 6 AM $0.0000453
-0.30%
$43,977 $2,294
Sep 7, 4 AM $0.0000453
+0.00%
$43,978 $2,374
Sep 7, 3 AM $0.0000457
+0.00%
$44,373 $2,608
Sep 7, 2 AM $0.0000453
+1.26%
$43,953 $2,583
Sep 7, 1 AM $0.0000451
-0.69%
$43,731 $2,640
Sep 7, 12 AM $0.0000459
+0.00%
$44,505 $2,647
Sep 6, 11 PM $0.0000461
+0.00%
$44,743 $2,720
Sep 6, 10 PM $0.0000459
+0.00%
$44,565 $2,688
Sep 6, 9 PM $0.0000467
+0.00%
$45,266 $2,691
Sep 6, 8 PM $0.0000477
+0.98%
$46,293 $2,609
Sep 6, 7 PM $0.000047
+0.38%
$45,632 $2,558
Sep 6, 6 PM $0.0000462
-12.32%
$44,820 $1,793
Sep 6, 5 PM $0.0000523
+0.05%
$50,753 $2,062
Sep 6, 4 PM $0.0000528
-5.92%
$51,188 $2,036
Sep 6, 3 PM $0.0000562
-0.20%
$54,483 $1,755
Sep 6, 2 PM $0.0000567
-2.48%
$54,969 $1,727
Sep 6, 1 PM $0.0000569
-0.02%
$55,179 $1,585
Sep 6, 12 PM $0.0000534
+0.00%
$51,782 $1,210
Sep 6, 11 AM $0.0000529
-0.10%
$51,286 $1,086
Sep 6, 10 AM $0.000052
+0.00%
$50,454 $1,061
Sep 6, 9 AM $0.0000517
+0.08%
$50,107 $1,497
Sep 6, 8 AM $0.0000507
-0.12%
$49,205 $1,463
Sep 6, 7 AM $0.0000507
-0.62%
$49,146 $1,454
Sep 6, 6 AM $0.000051
-0.59%
$49,424 $1,437
Sep 6, 4 AM $0.0000517
-1.14%
$50,113 $1,415
Sep 6, 3 AM $0.0000524
-1.31%
$50,835 $1,385
Sep 6, 2 AM $0.0000531
+2.32%
$51,520 $1,199
Sep 6, 1 AM $0.0000516
+16.89%
$50,050 $1,060
Sep 6, 12 AM $0.0000442
+0.02%
$42,850 $884
Sep 5, 11 PM $0.0000449
-0.12%
$43,546 $818
Sep 5, 9 PM $0.0000452
+1.21%
$43,878 $994
Sep 5, 8 PM $0.0000453
+0.00%
$43,933 $914
Sep 5, 7 PM $0.0000454
-0.16%
$44,032 $908
Sep 5, 6 PM $0.0000455
+0.10%
$44,106 $944
Sep 5, 5 PM $0.0000454
+0.00%
$43,990 $898
Sep 5, 4 PM $0.000045
+0.00%
$43,614 $984
Sep 5, 3 PM $0.0000448
+0.00%
$43,406 $988
Sep 5, 2 PM $0.0000447
-0.40%
$43,378 $1,125
Sep 5, 1 PM $0.0000451
-1.43%
$43,747 $1,252
Sep 5, 12 PM $0.0000457
+0.00%
$44,307 $1,274
Sep 5, 10 AM $0.0000455
+0.00%
$44,131 $1,584
Sep 5, 9 AM $0.0000477
-3.15%
$46,265 $1,403
Sep 5, 8 AM $0.000049
+0.00%
$47,563 $1,344
Sep 5, 7 AM $0.0000491
+0.00%
$47,617 $1,579
Sep 5, 6 AM $0.0000486
+0.30%
$47,111 $1,572
Sep 5, 4 AM $0.0000483
+0.06%
$46,881 $1,543