JESUS LOVES YOU Historical Data

JLY
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.000183
-0.11%
$ 175,857 $ 366,921
3:44 PM $ 0.000181
+0.00%
$ 175,857 $ 364,399
3:43 PM $ 0.000181
+0.00%
$ 175,857 $ 364,876
3:42 PM $ 0.000182
-1.83%
$ 175,857 $ 366,252
3:41 PM $ 0.000185
-0.01%
$ 175,857 $ 374,515
3:39 PM $ 0.000185
+0.52%
$ 179,651 $ 375,399
3:38 PM $ 0.000184
-0.19%
$ 179,651 $ 375,216
3:37 PM $ 0.000185
-0.04%
$ 179,651 $ 376,691
3:36 PM $ 0.000189
+0.00%
$ 179,651 $ 391,943
3:35 PM $ 0.000191
+1.54%
$ 179,651 $ 398,076
3:34 PM $ 0.000187
-0.03%
$ 181,270 $ 392,617
3:33 PM $ 0.000185
+0.72%
$ 181,270 $ 394,763
3:32 PM $ 0.000185
+0.31%
$ 181,270 $ 394,398
3:31 PM $ 0.000182
-1.86%
$ 181,270 $ 386,236
3:30 PM $ 0.000188
-9.56%
$ 181,270 $ 394,165
3:28 PM $ 0.000208
-0.62%
$ 201,965 $ 426,112
3:27 PM $ 0.000209
+0.01%
$ 201,965 $ 428,867
3:26 PM $ 0.000209
+4.24%
$ 201,965 $ 428,608
3:25 PM $ 0.0002
-0.18%
$ 201,965 $ 418,582
3:24 PM $ 0.000201
+0.22%
$ 194,928 $ 420,042
3:23 PM $ 0.000201
-0.68%
$ 194,928 $ 418,474
3:22 PM $ 0.000202
+0.00%
$ 194,928 $ 414,300
3:21 PM $ 0.000206
+0.84%
$ 194,928 $ 423,016
3:19 PM $ 0.000204
-0.02%
$ 197,680 $ 419,210
3:18 PM $ 0.0002
-0.13%
$ 197,680 $ 419,764
3:17 PM $ 0.000201
-0.59%
$ 197,680 $ 419,662
3:16 PM $ 0.000193
-6.24%
$ 197,680 $ 401,769
3:15 PM $ 0.000206
+0.05%
$ 197,680 $ 422,821
3:14 PM $ 0.000206
+0.12%
$ 199,499 $ 422,906
3:13 PM $ 0.000205
-4.17%
$ 199,499 $ 422,350
3:12 PM $ 0.00022
-0.05%
$ 199,499 $ 441,526
3:11 PM $ 0.000214
+1.15%
$ 199,499 $ 428,822
3:09 PM $ 0.000211
-0.78%
$ 204,730 $ 429,785
3:08 PM $ 0.000213
-5.25%
$ 204,730 $ 433,166
3:07 PM $ 0.000225
+0.71%
$ 204,730 $ 450,918
3:06 PM $ 0.000234
-1.13%
$ 204,730 $ 467,994
3:05 PM $ 0.000236
-4.70%
$ 204,730 $ 463,802
3:04 PM $ 0.000249
+0.31%
$ 241,747 $ 483,243
3:03 PM $ 0.000247
+3.48%
$ 241,747 $ 480,903
3:02 PM $ 0.000238
-0.32%
$ 241,747 $ 467,314
3:00 PM $ 0.000238
-3.37%
$ 241,747 $ 466,837
2:59 PM $ 0.000246
-0.05%
$ 238,620 $ 476,841
2:58 PM $ 0.000246
+0.88%
$ 238,620 $ 475,712
2:57 PM $ 0.000243
+0.00%
$ 238,620 $ 472,978
2:56 PM $ 0.000243
+2.14%
$ 238,620 $ 471,876
2:55 PM $ 0.000238
+5.32%
$ 238,620 $ 464,475
2:54 PM $ 0.000227
+0.81%
$ 219,704 $ 443,749
2:53 PM $ 0.000221
-4.30%
$ 219,704 $ 438,733
2:52 PM $ 0.000232
-1.85%
$ 219,704 $ 455,697
2:51 PM $ 0.000236
-3.60%
$ 219,704 $ 456,337
Download