GAME Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.00117
+0.00%
$-- $2,940
Jul 17, 2025 $0.00117
+0.00%
$116,900 $2,940
Jul 16, 2025 $0.00117
+0.00%
$116,900 $2,940
Jul 15, 2025 $0.00117
+0.00%
$116,900 $2,940
Jul 14, 2025 $0.00117
+0.00%
$116,900 $2,940
Jul 13, 2025 $0.00117
+0.00%
$116,900 $2,940
Jul 12, 2025 $0.00117
+0.00%
$116,900 $2,940
Jul 11, 2025 $0.00117
+0.00%
$116,900 $2,940
Jul 10, 2025 $0.00117
+0.00%
$116,900 $2,940
Jul 9, 2025 $0.00117
+0.00%
$116,900 $2,940
Jul 8, 2025 $0.00117
+0.00%
$116,900 $2,940
Jul 7, 2025 $0.00117
+0.00%
$116,900 $2,940
Jul 6, 2025 $0.00117
+0.00%
$116,900 $2,940
Jul 5, 2025 $0.00117
+0.00%
$116,900 $2,940
Jul 4, 2025 $0.00117
+0.00%
$116,900 $2,940
Jul 3, 2025 $0.00117
+0.00%
$116,900 $2,940
Jul 2, 2025 $0.00117
+0.00%
$116,900 $2,940
Jul 1, 2025 $0.00117
+0.00%
$116,900 $2,940
Jun 30, 2025 $0.00117
+0.00%
$116,900 $2,940
Jun 29, 2025 $0.00117
+0.00%
$116,900 $2,940
Jun 28, 2025 $0.00117
+0.00%
$116,900 $2,940
Jun 27, 2025 $0.00117
+0.00%
$116,900 $2,940
Jun 26, 2025 $0.00117
+0.00%
$116,900 $2,940
Jun 25, 2025 $0.00117
+0.00%
$116,900 $2,940
Jun 24, 2025 $0.00117
+0.00%
$116,900 $2,940
Jun 23, 2025 $0.00117
+0.00%
$116,900 $2,940
Jun 13, 2025 $0.0000508
+0.00%
$-- $56
Jun 12, 2025 $0.0000508
+0.00%
$5,080 $606
Jun 11, 2025 $0.0000799
-45.68%
$7,990 $8,640
Jun 10, 2025 $0.00011
-55.62%
$10,970 $6,417
Jun 9, 2025 $0.000259
+14.80%
$25,910 $20,262
Jun 8, 2025 $0.000226
-23.34%
$22,570 $42,404
Jun 7, 2025 $0.000294
+10.91%
$29,390 $56,427
Jun 6, 2025 $0.000267
+57.80%
$26,700 $44,094
Jun 5, 2025 $0.000258
-30.86%
$25,790 $87,747
Jun 4, 2025 $0.000373
-7.12%
$37,300 $94,026
Jun 3, 2025 $0.0004
-5.46%
$39,990 $48,939
Jun 2, 2025 $0.000423
+7.09%
$42,300 $60,016
Jun 1, 2025 $0.000395
+1.05%
$39,500 $85,239
May 31, 2025 $0.000388
+7.98%
$38,850 $84,281
May 30, 2025 $0.00036
-11.74%
$36,000 $92,444
May 29, 2025 $0.000359
+2.14%
$35,870 $90,934
May 28, 2025 $0.000351
-9.81%
$35,120 $85,220
May 27, 2025 $0.000353
+1.12%
$35,290 $89,440
May 26, 2025 $0.000349
-12.47%
$34,900 $89,853
May 25, 2025 $0.000399
-10.42%
$39,870 $77,366
May 24, 2025 $0.000445
+24.68%
$44,510 $81,330
May 23, 2025 $0.000357
-26.03%
$35,700 $58,940
May 22, 2025 $0.000483
+2.53%
$48,260 $25,099
May 21, 2025 $0.000471
+3.98%
$47,070 $25,819
Download