TYCOONCOIN Historical Data

TYCO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆737
+0.00%
$ 74,025 $ 20
Yesterday $ 0.0₆74
-0.94%
$ 74,049 $ 23
May 31, 2026 $ 0.0₆753
-1.27%
$ 75,294 $ 10
May 30, 2026 $ 0.0₆76
+3.09%
$ 76,014 $ 20
May 29, 2026 $ 0.0₆737
+1.45%
$ 73,737 $ 7
May 28, 2026 $ 0.0₆74
-0.37%
$ 74,032 $ 10
May 27, 2026 $ 0.0₆742
-1.11%
$ 74,245 $ 4
May 26, 2026 $ 0.0₆751
-0.63%
$ 75,065 $ 4
May 25, 2026 $ 0.0₆754
+0.11%
$ 75,414 $ 7
May 24, 2026 $ 0.0₆751
+0.13%
$ 75,091 $ 3
May 23, 2026 $ 0.0₆755
+0.65%
$ 75,495 $ 11
May 22, 2026 $ 0.0₆752
-0.17%
$ 75,164 $ 9
May 21, 2026 $ 0.0₆75
+4.62%
$ 75,027 $ 11
May 20, 2026 $ 0.0₆741
+2.70%
$ 74,123 $ 45
May 19, 2026 $ 0.0₆722
+1.68%
$ 72,194 $ 87
May 18, 2026 $ 0.0₆81
+3.09%
$ 80,995 $ 9
May 17, 2026 $ 0.0₆785
+2.29%
$ 78,457 $ 7
May 16, 2026 $ 0.0₆742
-1.46%
$ 74,195 $ 6
May 15, 2026 $ 0.0₆748
-11.88%
$ 74,767 $ 8
May 14, 2026 $ 0.0₆86
+32.88%
$ 86,020 $ 8
May 13, 2026 $ 0.0₆718
+6.66%
$ 71,794 $ 7
May 12, 2026 $ 0.0₆658
-5.34%
$ 65,752 $ 6
May 11, 2026 $ 0.0₆728
-1.12%
$ 72,772 $ 5
May 10, 2026 $ 0.0₆695
-14.33%
$ 69,532 $ 10
May 9, 2026 $ 0.0₆774
-0.20%
$ -- $ 13
May 8, 2026 $ 0.0₆758
-1.72%
$ 75,811 $ 6
May 7, 2026 $ 0.0₆811
+10.96%
$ 81,119 $ 10
May 6, 2026 $ 0.0₆757
-0.71%
$ 75,677 $ 7
May 5, 2026 $ 0.0₆756
-5.69%
$ 75,634 $ 4
May 4, 2026 $ 0.0₆797
+6.30%
$ 79,728 $ 7
May 3, 2026 $ 0.0₆752
-4.69%
$ 75,205 $ 2
May 2, 2026 $ 0.0₆814
+4.69%
$ 81,356 $ 1
May 1, 2026 $ 0.0₆772
-2.09%
$ 77,244 $ 5
Apr 30, 2026 $ 0.0₆813
+10.47%
$ 81,270 $ 19
Apr 29, 2026 $ 0.0₆735
-1.30%
$ 73,520 $ 10
Apr 28, 2026 $ 0.0₆745
+0.04%
$ 74,521 $ 5
Apr 27, 2026 $ 0.0₆745
-1.09%
$ 74,486 $ 5
Apr 26, 2026 $ 0.0₆751
+0.26%
$ 75,055 $ 1
Apr 25, 2026 $ 0.0₆75
+0.22%
$ -- $ 7
Apr 24, 2026 $ 0.0₆749
+0.24%
$ 74,899 $ 5
Apr 23, 2026 $ 0.0₆744
-0.83%
$ 74,392 $ 6
Apr 22, 2026 $ 0.0₆75
+0.98%
$ 74,959 $ 6
Apr 21, 2026 $ 0.0₆737
+5.08%
$ 73,684 $ 26
Apr 20, 2026 $ 0.0₆738
+1.46%
$ 73,832 $ 13
Apr 19, 2026 $ 0.0₆73
-0.73%
$ 72,771 $ 7
Apr 18, 2026 $ 0.0₆739
-1.34%
$ 73,921 $ 6
Apr 17, 2026 $ 0.0₆75
+1.10%
$ 74,988 $ 9
Apr 16, 2026 $ 0.0₆744
+1.82%
$ 74,362 $ 11
Apr 15, 2026 $ 0.0₆732
+0.74%
$ 73,210 $ 8
Apr 14, 2026 $ 0.0₆723
-0.10%
$ 72,264 $ 7
Download