TYCOONCOIN Historical Data

TYCO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆842
+0.00%
$ 84,242 $ 4
Yesterday $ 0.0₆774
-0.20%
$ -- $ 13
May 8, 2026 $ 0.0₆758
-1.72%
$ 75,811 $ 6
May 7, 2026 $ 0.0₆811
+10.96%
$ 81,119 $ 10
May 6, 2026 $ 0.0₆757
-0.71%
$ 75,677 $ 7
May 5, 2026 $ 0.0₆756
-5.69%
$ 75,634 $ 4
May 4, 2026 $ 0.0₆797
+6.30%
$ 79,728 $ 7
May 3, 2026 $ 0.0₆752
-4.69%
$ 75,205 $ 2
May 2, 2026 $ 0.0₆814
+4.69%
$ 81,356 $ 1
May 1, 2026 $ 0.0₆772
-2.09%
$ 77,244 $ 5
Apr 30, 2026 $ 0.0₆813
+10.47%
$ 81,270 $ 19
Apr 29, 2026 $ 0.0₆735
-1.30%
$ 73,520 $ 10
Apr 28, 2026 $ 0.0₆745
+0.04%
$ 74,521 $ 5
Apr 27, 2026 $ 0.0₆745
-1.09%
$ 74,486 $ 5
Apr 26, 2026 $ 0.0₆751
+0.26%
$ 75,055 $ 1
Apr 25, 2026 $ 0.0₆75
+0.22%
$ -- $ 7
Apr 24, 2026 $ 0.0₆749
+0.24%
$ 74,899 $ 5
Apr 23, 2026 $ 0.0₆744
-0.83%
$ 74,392 $ 6
Apr 22, 2026 $ 0.0₆75
+0.98%
$ 74,959 $ 6
Apr 21, 2026 $ 0.0₆737
+5.08%
$ 73,684 $ 26
Apr 20, 2026 $ 0.0₆738
+1.46%
$ 73,832 $ 13
Apr 19, 2026 $ 0.0₆73
-0.73%
$ 72,771 $ 7
Apr 18, 2026 $ 0.0₆739
-1.34%
$ 73,921 $ 6
Apr 17, 2026 $ 0.0₆75
+1.10%
$ 74,988 $ 9
Apr 16, 2026 $ 0.0₆744
+1.82%
$ 74,362 $ 11
Apr 15, 2026 $ 0.0₆732
+0.74%
$ 73,210 $ 8
Apr 14, 2026 $ 0.0₆723
-0.10%
$ 72,264 $ 7
Apr 13, 2026 $ 0.0₆725
+2.09%
$ 72,494 $ 7
Apr 12, 2026 $ 0.0₆709
-1.96%
$ 70,922 $ 10
Apr 11, 2026 $ 0.0₆727
+1.16%
$ 72,657 $ 9
Apr 10, 2026 $ 0.0₆715
-0.15%
$ 71,483 $ 11
Apr 9, 2026 $ 0.0₆721
+1.22%
$ 72,071 $ 11
Apr 8, 2026 $ 0.0₆714
-0.56%
$ 71,421 $ 20
Apr 7, 2026 $ 0.0₆716
+1.63%
$ 71,636 $ 11
Apr 6, 2026 $ 0.0₆706
+0.84%
$ 70,569 $ 7
Apr 5, 2026 $ 0.0₆699
+0.81%
$ 69,922 $ 5
Apr 4, 2026 $ 0.0₆7
+1.42%
$ 70,035 $ 3
Apr 3, 2026 $ 0.0₆691
+0.38%
$ 69,067 $ 26
Apr 2, 2026 $ 0.0₆689
-2.86%
$ 68,864 $ 18
Apr 1, 2026 $ 0.0₆699
+0.57%
$ 69,891 $ 11
Mar 31, 2026 $ 0.0₆697
-0.18%
$ 69,687 $ 29
Mar 30, 2026 $ 0.0₆698
+1.07%
$ 69,847 $ 8
Mar 29, 2026 $ 0.0₆694
-0.74%
$ 69,377 $ 5
Mar 28, 2026 $ 0.0₆699
+0.60%
$ 69,871 $ 5
Mar 27, 2026 $ 0.0₆694
-2.49%
$ 69,396 $ 7
Mar 26, 2026 $ 0.0₆711
-2.25%
$ 71,118 $ 21
Mar 25, 2026 $ 0.0₆725
+0.78%
$ 72,532 $ 8
Mar 24, 2026 $ 0.0₆723
+0.19%
$ 72,279 $ 14
Mar 23, 2026 $ 0.0₆728
+3.01%
$ 72,847 $ 19
Mar 22, 2026 $ 0.0₆707
-1.64%
$ 70,724 $ 6
Download