TYCOONCOIN Historical Data

TYCO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆741
+0.00%
$ 73,995 $ 11
Apr 17, 2026 $ 0.0₆75
+1.10%
$ 74,988 $ 9
Apr 16, 2026 $ 0.0₆744
+1.82%
$ 74,362 $ 11
Apr 15, 2026 $ 0.0₆732
+0.74%
$ 73,210 $ 8
Apr 14, 2026 $ 0.0₆723
-0.10%
$ 72,264 $ 7
Apr 13, 2026 $ 0.0₆725
+2.09%
$ 72,494 $ 7
Apr 12, 2026 $ 0.0₆709
-1.96%
$ 70,922 $ 10
Apr 11, 2026 $ 0.0₆727
+1.16%
$ 72,657 $ 9
Apr 10, 2026 $ 0.0₆715
-0.15%
$ 71,483 $ 11
Apr 9, 2026 $ 0.0₆721
+1.22%
$ 72,071 $ 11
Apr 8, 2026 $ 0.0₆714
-0.56%
$ 71,421 $ 20
Apr 7, 2026 $ 0.0₆716
+1.63%
$ 71,636 $ 11
Apr 6, 2026 $ 0.0₆706
+0.84%
$ 70,569 $ 7
Apr 5, 2026 $ 0.0₆699
+0.81%
$ 69,922 $ 5
Apr 4, 2026 $ 0.0₆7
+1.42%
$ 70,035 $ 3
Apr 3, 2026 $ 0.0₆691
+0.38%
$ 69,067 $ 26
Apr 2, 2026 $ 0.0₆689
-2.86%
$ 68,864 $ 18
Apr 1, 2026 $ 0.0₆699
+0.57%
$ 69,891 $ 11
Mar 31, 2026 $ 0.0₆697
-0.18%
$ 69,687 $ 29
Mar 30, 2026 $ 0.0₆698
+1.07%
$ 69,847 $ 8
Mar 29, 2026 $ 0.0₆694
-0.74%
$ 69,377 $ 5
Mar 28, 2026 $ 0.0₆699
+0.60%
$ 69,871 $ 5
Mar 27, 2026 $ 0.0₆694
-2.49%
$ 69,396 $ 7
Mar 26, 2026 $ 0.0₆711
-2.25%
$ 71,118 $ 21
Mar 25, 2026 $ 0.0₆725
+0.78%
$ 72,532 $ 8
Mar 24, 2026 $ 0.0₆723
+0.19%
$ 72,279 $ 14
Mar 23, 2026 $ 0.0₆728
+3.01%
$ 72,847 $ 19
Mar 22, 2026 $ 0.0₆707
-1.64%
$ 70,724 $ 6
Mar 21, 2026 $ 0.0₆722
-0.07%
$ 72,152 $ 2
Mar 20, 2026 $ 0.0₆719
-0.04%
$ 71,863 $ 6
Mar 19, 2026 $ 0.0₆72
-1.02%
$ 71,965 $ 16
Mar 18, 2026 $ 0.0₆727
-6.88%
$ 72,660 $ 57
Mar 17, 2026 $ 0.0₆783
-2.32%
$ 78,258 $ 33
Mar 16, 2026 $ 0.0₆787
+1.75%
$ 78,723 $ 17
Mar 15, 2026 $ 0.0₆769
+1.80%
$ 76,914 $ 18
Mar 14, 2026 $ 0.0₆755
-0.05%
$ 75,486 $ 5
Mar 13, 2026 $ 0.0₆761
+0.85%
$ 76,061 $ 9
Mar 12, 2026 $ 0.0₆758
-1.97%
$ 75,790 $ 28
Mar 11, 2026 $ 0.0₆774
+0.44%
$ 77,382 $ 3
Mar 10, 2026 $ 0.0₆769
+0.99%
$ 76,905 $ 13
Mar 9, 2026 $ 0.0₆767
+1.96%
$ 76,724 $ 4
Mar 8, 2026 $ 0.0₆753
-0.92%
$ 75,301 $ 8
Mar 7, 2026 $ 0.0₆761
-0.51%
$ 76,057 $ 28
Mar 6, 2026 $ 0.0₆766
-2.14%
$ 76,570 $ 27
Mar 5, 2026 $ 0.0₆782
-2.72%
$ 78,180 $ 20
Mar 4, 2026 $ 0.0₆805
+3.45%
$ 80,479 $ 36
Mar 3, 2026 $ 0.0₆78
-0.40%
$ 78,007 $ 18
Mar 2, 2026 $ 0.0₆783
+1.50%
$ 78,281 $ 12
Mar 1, 2026 $ 0.0₆765
-1.22%
$ 76,539 $ 23
Feb 28, 2026 $ 0.0₆771
+2.28%
$ 77,146 $ 17
Download