TYCOONCOIN Historical Data

TYCO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.0₅65
-7.14%
$ 650,000 $ 388
Feb 11, 2024 $ 0.0₅7
-1.41%
$ 700,000 $ 3,388
Feb 10, 2024 $ 0.0₅71
+18.33%
$ 710,000 $ 4,620
Feb 9, 2024 $ 0.0₅6
+0.00%
$ 600,000 $ 869
Feb 8, 2024 $ 0.0₅6
-7.69%
$ 600,000 $ 3,015
Feb 5, 2024 $ 0.0₅6
+0.00%
$ -- $ 60
Feb 4, 2024 $ 0.0₅6
+0.00%
$ 600,000 $ 60
Feb 2, 2024 $ 0.0₅85
+0.00%
$ -- $ 33
Feb 1, 2024 $ 0.0₅85
-7.61%
$ 850,000 $ 1,536
Jan 31, 2024 $ 0.0₅92
+0.00%
$ 920,000 $ 59
Jan 30, 2024 $ 0.0₅92
+8.24%
$ 920,000 $ 125
Jan 29, 2024 $ 0.0₅85
+0.00%
$ 850,000 $ 100
Jan 26, 2024 $ 0.0000102
+1.06%
$ 1.02 million $ 82
Jan 25, 2024 $ 0.0000101
+1.52%
$ 1.01 million $ 397
Jan 24, 2024 $ 0.0₅994
+10.47%
$ 994,194 $ 502
Jan 23, 2024 $ 0.0₅9
+0.00%
$ 900,000 $ 100
Jan 22, 2024 $ 0.0₅7
+0.00%
$ -- $ 26
Jan 21, 2024 $ 0.0₅7
+0.00%
$ 700,000 $ 26
Jan 20, 2024 $ 0.0₅7
+16.67%
$ 700,000 $ 250
Jan 19, 2024 $ 0.0₅6
+7.78%
$ 600,000 $ 45
Jan 18, 2024 $ 0.0₅557
-2.41%
$ 556,715 $ 251
Jan 17, 2024 $ 0.0₅57
-0.98%
$ 570,473 $ 97
Jan 16, 2024 $ 0.0₅576
+0.20%
$ 576,127 $ 252
Jan 15, 2024 $ 0.0₅4
+0.00%
$ -- $ 51
Jan 14, 2024 $ 0.0₅4
+0.00%
$ 400,000 $ 51
Jan 13, 2024 $ 0.0₅4
+13.36%
$ 400,000 $ 40
Jan 12, 2024 $ 0.0₅353
+0.00%
$ 352,864 $ 35
Jan 6, 2024 $ 0.0₅25
+0.00%
$ -- $ 55
Jan 5, 2024 $ 0.0₅25
+13.64%
$ 250,000 $ 55
Jan 2, 2024 $ 0.0₅22
+0.00%
$ -- $ 36
Jan 1, 2024 $ 0.0₅22
+0.00%
$ 220,000 $ 36
Dec 31, 2023 $ 0.0₅2
-55.56%
$ -- $ 10
Dec 30, 2023 $ 0.0₅45
+0.00%
$ 450,000 $ 49
Dec 29, 2023 $ 0.0₅45
+542.86%
$ 450,000 $ 30
Dec 28, 2023 $ 0.0₅47
+0.00%
$ -- $ 12
Dec 27, 2023 $ 0.0₅47
-4.08%
$ 470,000 $ 24
Dec 26, 2023 $ 0.0₅49
-3.92%
$ 490,000 $ 25
Dec 25, 2023 $ 0.0₅51
-1.92%
$ 510,000 $ 58
Dec 24, 2023 $ 0.0₅52
+0.00%
$ 520,000 $ 59
Dec 21, 2023 $ 0.0₅53
+0.00%
$ -- $ 60
Dec 20, 2023 $ 0.0₅53
+0.00%
$ 530,000 $ 60
Dec 19, 2023 $ 0.0₅53
+0.00%
$ 530,000 $ 42
Dec 18, 2023 $ 0.0₆357
+0.00%
$ 35,700 $ 4
Dec 17, 2023 $ 0.0₆357
+0.00%
$ 35,700 $ 4
Dec 11, 2023 $ 0.0₅21
+0.00%
$ -- $ 11
Dec 10, 2023 $ 0.0₅21
+0.00%
$ 210,000 $ 11
Dec 7, 2023 $ 0.0₆6
+0.00%
$ -- $ 7
Dec 6, 2023 $ 0.0₆6
+0.00%
$ 60,000 $ 7
Nov 12, 2023 $ 0.0₅17
+0.00%
$ -- $ 17
Nov 11, 2023 $ 0.0₅17
+0.00%
$ 170,000 $ 17