TYCOONCOIN Historical Data

TYCO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0₆726
+0.00%
$ 72,596 $ 61
Mar 18, 6 PM $ 0.0₆727
+0.03%
$ 72,721 $ 61
Mar 18, 5 PM $ 0.0₆727
+0.16%
$ 72,678 $ 60
Mar 18, 4 PM $ 0.0₆726
-0.35%
$ 72,569 $ 60
Mar 18, 3 PM $ 0.0₆729
-0.10%
$ 72,941 $ 58
Mar 18, 2 PM $ 0.0₆732
-0.29%
$ 73,190 $ 57
Mar 18, 1 PM $ 0.0₆735
-0.12%
$ -- $ 55
Mar 18, 12 PM $ 0.0₆737
-5.56%
$ 73,715 $ 54
Mar 18, 11 AM $ 0.0₆783
+0.00%
$ 78,342 $ 6
Mar 18, 9 AM $ 0.0₆783
+0.00%
$ 78,317 $ 5
Mar 18, 6 AM $ 0.0₆786
+0.00%
$ 78,588 $ 8
Mar 18, 5 AM $ 0.0₆783
-0.13%
$ 78,316 $ 8
Mar 18, 4 AM $ 0.0₆785
+0.00%
$ 78,475 $ 7
Mar 18, 3 AM $ 0.0₆787
+0.00%
$ 78,650 $ 22
Mar 18, 2 AM $ 0.0₆787
+0.00%
$ 78,674 $ 34
Mar 18, 12 AM $ 0.0₆783
+0.35%
$ 78,300 $ 34
Mar 17, 11 PM $ 0.0₆783
+0.00%
$ 78,258 $ 33
Mar 17, 10 PM $ 0.0₆783
-0.52%
$ 78,268 $ 33
Mar 17, 9 PM $ 0.0₆787
+0.04%
$ 78,696 $ 34
Mar 17, 8 PM $ 0.0₆786
+0.00%
$ 78,590 $ 23
Mar 17, 7 PM $ 0.0₆781
+0.00%
$ 78,121 $ 22
Mar 17, 6 PM $ 0.0₆781
-0.42%
$ 78,138 $ 22
Mar 17, 1 PM $ 0.0₆776
+0.00%
$ 77,594 $ 23
Mar 17, 11 AM $ 0.0₆777
+0.00%
$ 77,690 $ 24
Mar 17, 10 AM $ 0.0₆781
-0.12%
$ 78,126 $ 35
Mar 17, 9 AM $ 0.0₆787
+0.00%
$ 78,694 $ 31
Mar 17, 8 AM $ 0.0₆786
+0.00%
$ 78,632 $ 31
Mar 17, 5 AM $ 0.0₆781
-0.36%
$ 78,113 $ 32
Mar 17, 4 AM $ 0.0₆784
-0.14%
$ 78,397 $ 20
Mar 17, 3 AM $ 0.0₆787
-0.50%
$ 78,746 $ 21
Mar 17, 2 AM $ 0.0₆791
-0.25%
$ 79,111 $ 31
Mar 17, 1 AM $ 0.0₆795
+0.66%
$ 79,549 $ 31
Mar 17, 12 AM $ 0.0₆791
-1.31%
$ 79,061 $ 18
Mar 16, 11 PM $ 0.0₆787
+0.00%
$ -- $ 17
Mar 16, 10 PM $ 0.0₆787
+0.09%
$ 78,715 $ 16
Mar 16, 9 PM $ 0.0₆785
+0.34%
$ 78,494 $ 16
Mar 16, 6 PM $ 0.0₆783
+0.24%
$ 78,342 $ 14
Mar 16, 5 PM $ 0.0₆78
-0.11%
$ 78,049 $ 14
Mar 16, 4 PM $ 0.0₆782
+0.03%
$ 78,228 $ 13
Mar 16, 3 PM $ 0.0₆784
+0.92%
$ 78,413 $ 12
Mar 16, 2 PM $ 0.0₆78
+0.00%
$ 78,040 $ 10
Mar 16, 1 PM $ 0.0₆78
-0.17%
$ 78,036 $ 10
Mar 16, 12 PM $ 0.0₆782
+0.00%
$ 78,171 $ 12
Mar 16, 11 AM $ 0.0₆78
+0.00%
$ 78,048 $ 12
Mar 16, 9 AM $ 0.0₆781
+0.00%
$ 78,059 $ 12
Mar 16, 8 AM $ 0.0₆784
-0.06%
$ 78,417 $ 23
Mar 16, 7 AM $ 0.0₆781
+0.04%
$ 78,098 $ 35
Mar 16, 6 AM $ 0.0₆775
-0.73%
$ 77,497 $ 34
Mar 16, 5 AM $ 0.0₆781
+0.05%
$ 78,109 $ 33
Mar 16, 4 AM $ 0.0₆781
+0.02%
$ 78,068 $ 36