TYCOONCOIN Historical Data

TYCO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.0₆602
+0.11%
$ 60,230 $ 77
Jul 11, 1 PM $ 0.0₆602
+0.25%
$ 60,243 $ 76
Jul 11, 12 PM $ 0.0₆601
-0.19%
$ 60,050 $ 75
Jul 11, 11 AM $ 0.0₆602
+0.00%
$ 60,244 $ 68
Jul 11, 10 AM $ 0.0₆603
+0.00%
$ 60,282 $ 67
Jul 11, 9 AM $ 0.0₆601
-3.72%
$ 60,107 $ 66
Jul 11, 8 AM $ 0.0₆635
-0.16%
$ 63,536 $ 5
Jul 11, 6 AM $ 0.0₆661
+0.00%
$ 66,120 $ 5
Jul 11, 5 AM $ 0.0₆65
-0.67%
$ 65,041 $ 5
Jul 11, 4 AM $ 0.0₆655
+0.10%
$ 65,466 $ 5
Jul 11, 3 AM $ 0.0₆647
+2.42%
$ 64,732 $ 5
Jul 11, 2 AM $ 0.0₆655
+0.00%
$ 65,492 $ 5
Jul 11, 12 AM $ 0.0₆655
-0.89%
$ 65,517 $ 5
Jul 10, 9 PM $ 0.0₆644
+0.28%
$ 64,418 $ 5
Jul 10, 8 PM $ 0.0₆639
+0.00%
$ 63,924 $ 6
Jul 10, 6 PM $ 0.0₆648
+0.00%
$ 64,844 $ 7
Jul 10, 5 PM $ 0.0₆653
+0.45%
$ 65,336 $ 9
Jul 10, 4 PM $ 0.0₆649
+0.00%
$ 64,947 $ 9
Jul 10, 3 PM $ 0.0₆644
+0.03%
$ 64,374 $ 9
Jul 10, 2 PM $ 0.0₆644
-0.58%
$ 64,356 $ 9
Jul 10, 1 PM $ 0.0₆642
-1.33%
$ 64,226 $ 8
Jul 10, 12 PM $ 0.0₆656
+1.14%
$ 65,593 $ 8
Jul 10, 11 AM $ 0.0₆652
+0.00%
$ 65,245 $ 5
Jul 10, 10 AM $ 0.0₆658
+0.25%
$ 65,769 $ 5
Jul 10, 9 AM $ 0.0₆657
+0.05%
$ 65,703 $ 4
Jul 10, 8 AM $ 0.0₆654
+0.04%
$ 65,388 $ 6
Jul 10, 7 AM $ 0.0₆651
+0.00%
$ 65,087 $ 7
Jul 10, 6 AM $ 0.0₆627
+0.00%
$ 62,733 $ 6
Jul 10, 5 AM $ 0.0₆655
-0.04%
$ 65,482 $ 6
Jul 10, 4 AM $ 0.0₆655
-0.05%
$ 65,504 $ 6
Jul 10, 3 AM $ 0.0₆657
+0.41%
$ 65,662 $ 5
Jul 10, 2 AM $ 0.0₆654
+0.05%
$ 65,398 $ 9
Jul 10, 1 AM $ 0.0₆653
+0.38%
$ 65,312 $ 8
Jul 10, 12 AM $ 0.0₆643
+0.16%
$ 64,284 $ 8
Jul 9, 11 PM $ 0.0₆646
-0.21%
$ 64,614 $ 8
Jul 9, 10 PM $ 0.0₆646
+0.00%
$ 64,641 $ 8
Jul 9, 9 PM $ 0.0₆644
-1.30%
$ 64,416 $ 8
Jul 9, 8 PM $ 0.0₆655
+0.42%
$ 65,505 $ 8
Jul 9, 7 PM $ 0.0₆652
+0.08%
$ 65,245 $ 8
Jul 9, 6 PM $ 0.0₆65
+0.02%
$ 65,046 $ 7
Jul 9, 5 PM $ 0.0₆65
+0.54%
$ 64,993 $ 7
Jul 9, 4 PM $ 0.0₆649
-0.11%
$ 64,860 $ 8
Jul 9, 3 PM $ 0.0₆649
+0.33%
$ 64,915 $ 7
Jul 9, 1 PM $ 0.0₆653
+0.40%
$ 65,311 $ 3
Jul 9, 11 AM $ 0.0₆647
-1.35%
$ 64,701 $ 3
Jul 9, 9 AM $ 0.0₆63
-1.66%
$ 63,019 $ 14
Jul 9, 8 AM $ 0.0₆655
+0.13%
$ 65,476 $ 14
Jul 9, 7 AM $ 0.0₆662
+1.43%
$ 66,230 $ 13
Jul 9, 6 AM $ 0.0₆653
+0.39%
$ 65,262 $ 8
Jul 9, 5 AM $ 0.0₆649
+0.01%
$ 64,922 $ 10