TYCOONCOIN Historical Data

TYCO Page 11
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 0.0₆649
+0.00%
$ 64,880 $ 10
Jul 9, 3 AM $ 0.0₆648
-12.51%
$ 64,837 $ 11
Jul 9, 2 AM $ 0.0₆614
+0.00%
$ 61,410 $ 14
Jul 9, 1 AM $ 0.0₆634
+3.26%
$ 63,380 $ 13
Jul 9, 12 AM $ 0.0₆764
+11.97%
$ 76,401 $ 15
Jul 8, 9 PM $ 0.0₆648
+0.15%
$ 64,836 $ 14
Jul 8, 8 PM $ 0.0₆648
-0.12%
$ 64,844 $ 14
Jul 8, 7 PM $ 0.0₆649
+0.12%
$ 64,910 $ 14
Jul 8, 6 PM $ 0.0₆647
-0.06%
$ 64,703 $ 10
Jul 8, 5 PM $ 0.0₆648
-1.26%
$ 64,756 $ 11
Jul 8, 4 PM $ 0.0₆645
+0.00%
$ 64,472 $ 8
Jul 8, 3 PM $ 0.0₆645
+0.07%
$ 64,486 $ 8
Jul 8, 1 PM $ 0.0₆65
+0.00%
$ 64,968 $ 14
Jul 8, 12 PM $ 0.0₆647
+0.09%
$ 64,726 $ 14
Jul 8, 11 AM $ 0.0₆646
+0.59%
$ 64,640 $ 14
Jul 8, 10 AM $ 0.0₆646
+0.04%
$ 64,576 $ 9
Jul 8, 9 AM $ 0.0₆645
-0.06%
$ 64,451 $ 7
Jul 8, 8 AM $ 0.0₆647
-0.24%
$ 64,726 $ 4
Jul 8, 6 AM $ 0.0₆649
-0.51%
$ 64,937 $ 7
Jul 8, 5 AM $ 0.0₆653
+0.72%
$ 65,332 $ 9
Jul 8, 4 AM $ 0.0₆65
+0.00%
$ 64,954 $ 10
Jul 8, 3 AM $ 0.0₆647
-0.22%
$ 64,712 $ 10
Jul 8, 2 AM $ 0.0₆651
-0.31%
$ 65,067 $ 10
Jul 8, 1 AM $ 0.0₆654
-0.13%
$ 65,373 $ 9
Jul 8, 12 AM $ 0.0₆655
-0.33%
$ 65,500 $ 9
Jul 7, 11 PM $ 0.0₆656
+0.00%
$ 65,587 $ 9
Jul 7, 10 PM $ 0.0₆655
-0.38%
$ 65,458 $ 9
Jul 7, 9 PM $ 0.0₆658
+0.00%
$ 65,793 $ 8
Jul 7, 7 PM $ 0.0₆658
+0.22%
$ 65,798 $ 9
Jul 7, 6 PM $ 0.0₆659
-0.10%
$ 65,908 $ 9
Jul 7, 5 PM $ 0.0₆659
+0.00%
$ 65,931 $ 9
Jul 7, 4 PM $ 0.0₆659
+0.14%
$ 65,871 $ 10
Jul 7, 3 PM $ 0.0₆658
+0.20%
$ 65,807 $ 8
Jul 7, 2 PM $ 0.0₆656
-0.17%
$ 65,561 $ 9
Jul 7, 1 PM $ 0.0₆658
-0.06%
$ 65,842 $ 8
Jul 7, 12 PM $ 0.0₆662
+0.62%
$ 66,188 $ 2
Jul 7, 11 AM $ 0.0₆658
+0.00%
$ 65,789 $ 2
Jul 7, 10 AM $ 0.0₆655
-0.31%
$ 65,521 $ 3
Jul 7, 8 AM $ 0.0₆658
+0.00%
$ 65,812 $ 7
Jul 7, 7 AM $ 0.0₆658
+0.00%
$ 65,812 $ 8
Jul 7, 6 AM $ 0.0₆656
+0.00%
$ 65,585 $ 11
Jul 7, 5 AM $ 0.0₆658
-0.02%
$ 65,805 $ 11
Jul 7, 4 AM $ 0.0₆659
-0.11%
$ 65,861 $ 11
Jul 7, 3 AM $ 0.0₆66
-0.05%
$ 66,034 $ 10
Jul 7, 2 AM $ 0.0₆661
-0.32%
$ 66,097 $ 9
Jul 7, 1 AM $ 0.0₆663
-0.19%
$ 66,294 $ 8
Jul 7, 12 AM $ 0.0₆665
+0.63%
$ 66,455 $ 8
Jul 6, 11 PM $ 0.0₆661
+0.00%
$ 66,085 $ 10
Jul 6, 10 PM $ 0.0₆664
+0.01%
$ 66,382 $ 10
Jul 6, 9 PM $ 0.0₆663
+0.09%
$ 66,292 $ 13