Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TYCOONCOIN Historical Data

TYCO Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2024 $0.0₅85
-7.61%
$850,000 $1,536
Jan 31, 2024 $0.0₅92
+0.00%
$920,000 $59
Jan 30, 2024 $0.0₅92
+8.24%
$920,000 $125
Jan 29, 2024 $0.0₅85
+0.00%
$850,000 $100
Jan 26, 2024 $0.0000102
+1.06%
$1.02 million $82
Jan 25, 2024 $0.0000101
+1.52%
$1.01 million $397
Jan 24, 2024 $0.0₅994
+10.47%
$994,194 $502
Jan 23, 2024 $0.0₅9
+0.00%
$900,000 $100
Jan 22, 2024 $0.0₅7
+0.00%
$-- $26
Jan 21, 2024 $0.0₅7
+0.00%
$700,000 $26
Jan 20, 2024 $0.0₅7
+16.67%
$700,000 $250
Jan 19, 2024 $0.0₅6
+7.78%
$600,000 $45
Jan 18, 2024 $0.0₅557
-2.41%
$556,715 $251
Jan 17, 2024 $0.0₅57
-0.98%
$570,473 $97
Jan 16, 2024 $0.0₅576
+0.20%
$576,127 $252
Jan 15, 2024 $0.0₅4
+0.00%
$-- $51
Jan 14, 2024 $0.0₅4
+0.00%
$400,000 $51
Jan 13, 2024 $0.0₅4
+13.36%
$400,000 $40
Jan 12, 2024 $0.0₅353
+0.00%
$352,864 $35
Jan 6, 2024 $0.0₅25
+0.00%
$-- $55
Jan 5, 2024 $0.0₅25
+13.64%
$250,000 $55
Jan 2, 2024 $0.0₅22
+0.00%
$-- $36
Jan 1, 2024 $0.0₅22
+0.00%
$220,000 $36
Dec 31, 2023 $0.0₅2
-55.56%
$-- $10
Dec 30, 2023 $0.0₅45
+0.00%
$450,000 $49
Dec 29, 2023 $0.0₅45
+542.86%
$450,000 $30
Dec 28, 2023 $0.0₅47
+0.00%
$-- $12
Dec 27, 2023 $0.0₅47
-4.08%
$470,000 $24
Dec 26, 2023 $0.0₅49
-3.92%
$490,000 $25
Dec 25, 2023 $0.0₅51
-1.92%
$510,000 $58
Dec 24, 2023 $0.0₅52
+0.00%
$520,000 $59
Dec 21, 2023 $0.0₅53
+0.00%
$-- $60
Dec 20, 2023 $0.0₅53
+0.00%
$530,000 $60
Dec 19, 2023 $0.0₅53
+0.00%
$530,000 $42
Dec 18, 2023 $0.0₆357
+0.00%
$35,700 $4
Dec 17, 2023 $0.0₆357
+0.00%
$35,700 $4
Dec 11, 2023 $0.0₅21
+0.00%
$-- $11
Dec 10, 2023 $0.0₅21
+0.00%
$210,000 $11
Dec 7, 2023 $0.0₆6
+0.00%
$-- $7
Dec 6, 2023 $0.0₆6
+0.00%
$60,000 $7
Nov 12, 2023 $0.0₅17
+0.00%
$-- $17
Nov 11, 2023 $0.0₅17
+0.00%
$170,000 $17
Nov 7, 2023 $0.0₅202
-0.04%
$-- $12
Nov 6, 2023 $0.0₅202
-0.21%
$201,716 $12
Oct 30, 2023 $0.0₅201
+0.42%
$201,049 $8
Oct 29, 2023 $0.0₅2
+0.09%
$200,180 $8
Sep 26, 2023 $0.0₅22
+0.01%
$220,135 $22
Sep 25, 2023 $0.0₅22
+0.00%
$220,090 $30
Sep 15, 2023 $0.0₅221
+0.12%
$220,824 $19
Sep 14, 2023 $0.0₅221
+0.07%
$220,570 $18