TYCOONCOIN Historical Data

TYCO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.0₆663
+0.09%
$ 66,292 $ 13
Jul 6, 7 PM $ 0.0₆664
+0.12%
$ 66,440 $ 16
Jul 6, 6 PM $ 0.0₆663
+0.00%
$ 66,269 $ 22
Jul 6, 5 PM $ 0.0₆662
+0.20%
$ 66,155 $ 22
Jul 6, 4 PM $ 0.0₆657
+0.18%
$ 65,660 $ 18
Jul 6, 3 PM $ 0.0₆657
-0.01%
$ 65,718 $ 17
Jul 6, 2 PM $ 0.0₆657
+0.00%
$ 65,659 $ 10
Jul 6, 1 PM $ 0.0₆652
-0.29%
$ 65,194 $ 18
Jul 6, 12 PM $ 0.0₆655
-0.43%
$ 65,496 $ 7
Jul 6, 10 AM $ 0.0₆655
+0.39%
$ 65,531 $ 20
Jul 6, 8 AM $ 0.0₆659
+0.00%
$ 65,878 $ 20
Jul 6, 7 AM $ 0.0₆661
+0.00%
$ 66,069 $ 20
Jul 6, 6 AM $ 0.0₆659
+0.00%
$ 65,880 $ 20
Jul 6, 5 AM $ 0.0₆659
-0.44%
$ 65,913 $ 19
Jul 6, 3 AM $ 0.0₆66
+0.00%
$ 65,964 $ 19
Jul 6, 2 AM $ 0.0₆66
-0.45%
$ 66,049 $ 19
Jul 6, 1 AM $ 0.0₆663
+0.09%
$ 66,326 $ 21
Jul 6, 12 AM $ 0.0₆663
+0.00%
$ 66,284 $ 21
Jul 5, 11 PM $ 0.0₆664
+0.17%
$ 66,441 $ 22
Jul 5, 10 PM $ 0.0₆662
+0.00%
$ 66,154 $ 21
Jul 5, 8 PM $ 0.0₆66
-0.43%
$ 65,964 $ 21
Jul 5, 7 PM $ 0.0₆661
+0.04%
$ 66,143 $ 18
Jul 5, 6 PM $ 0.0₆661
+0.08%
$ 66,051 $ 8
Jul 5, 5 PM $ 0.0₆661
+0.66%
$ 66,051 $ 9
Jul 5, 3 PM $ 0.0₆661
+0.00%
$ 66,090 $ 10
Jul 5, 1 PM $ 0.0₆657
+0.00%
$ 65,725 $ 13
Jul 5, 10 AM $ 0.0₆655
-0.11%
$ 65,505 $ 17
Jul 5, 9 AM $ 0.0₆657
+0.00%
$ 65,746 $ 17
Jul 5, 8 AM $ 0.0₆658
+0.12%
$ 65,838 $ 17
Jul 5, 6 AM $ 0.0₆655
+0.14%
$ 65,518 $ 20
Jul 5, 5 AM $ 0.0₆655
-0.18%
$ 65,471 $ 21
Jul 5, 2 AM $ 0.0₆656
-0.09%
$ 65,566 $ 21
Jul 5, 1 AM $ 0.0₆656
-0.65%
$ 65,640 $ 21
Jul 5, 12 AM $ 0.0₆661
+0.25%
$ 66,075 $ 20
Jul 4, 11 PM $ 0.0₆659
-0.22%
$ 65,927 $ 20
Jul 4, 10 PM $ 0.0₆661
-0.31%
$ 66,070 $ 19
Jul 4, 9 PM $ 0.0₆662
+0.31%
$ 66,240 $ 18
Jul 4, 8 PM $ 0.0₆659
-0.06%
$ 65,860 $ 19
Jul 4, 7 PM $ 0.0₆66
-0.16%
$ 65,960 $ 20
Jul 4, 6 PM $ 0.0₆66
-0.48%
$ 66,047 $ 19
Jul 4, 5 PM $ 0.0₆659
+0.00%
$ 65,886 $ 32
Jul 4, 4 PM $ 0.0₆659
+0.11%
$ 65,949 $ 32
Jul 4, 3 PM $ 0.0₆659
+0.27%
$ 65,855 $ 32
Jul 4, 2 PM $ 0.0₆656
+0.23%
$ 65,643 $ 29
Jul 4, 12 PM $ 0.0₆656
+0.14%
$ 65,609 $ 28
Jul 4, 11 AM $ 0.0₆655
-0.26%
$ 65,519 $ 35
Jul 4, 10 AM $ 0.0₆655
+0.42%
$ 65,540 $ 32
Jul 4, 9 AM $ 0.0₆657
+0.25%
$ 65,691 $ 23
Jul 4, 8 AM $ 0.0₆655
+0.16%
$ 65,463 $ 22
Jul 4, 7 AM $ 0.0₆653
-0.52%
$ 65,299 $ 23