TYCOONCOIN Historical Data

TYCO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0₆769
+0.00%
$ 76,929 $ 6
Mar 12, 11 AM $ 0.0₆769
+0.14%
$ 76,949 $ 5
Mar 12, 10 AM $ 0.0₆767
+0.23%
$ 76,707 $ 5
Mar 12, 7 AM $ 0.0₆766
+0.09%
$ 76,577 $ 5
Mar 12, 4 AM $ 0.0₆762
-0.61%
$ 76,219 $ 4
Mar 12, 3 AM $ 0.0₆768
-0.26%
$ 76,780 $ 2
Mar 12, 2 AM $ 0.0₆77
-0.14%
$ 77,045 $ 4
Mar 12, 1 AM $ 0.0₆773
-0.05%
$ 77,270 $ 4
Mar 11, 8 PM $ 0.0₆774
+0.00%
$ 77,382 $ 3
Mar 11, 6 PM $ 0.0₆772
+0.00%
$ 77,207 $ 3
Mar 11, 5 PM $ 0.0₆771
-0.23%
$ 77,095 $ 2
Mar 11, 4 PM $ 0.0₆772
+0.00%
$ 77,168 $ 2
Mar 11, 1 PM $ 0.0₆769
+0.37%
$ 76,856 $ 2
Mar 11, 12 PM $ 0.0₆765
+0.00%
$ 76,490 $ 1
Mar 11, 5 AM $ 0.0₆767
+0.00%
$ 76,747 $ 2
Mar 11, 2 AM $ 0.0₆768
+0.00%
$ 76,764 $ 11
Mar 11, 1 AM $ 0.0₆77
+0.00%
$ 77,045 $ 11
Mar 10, 11 PM $ 0.0₆769
+0.00%
$ 76,905 $ 13
Mar 10, 10 PM $ 0.0₆769
+0.00%
$ 76,901 $ 12
Mar 10, 7 PM $ 0.0₆769
-0.46%
$ 76,906 $ 12
Mar 10, 6 PM $ 0.0₆774
-0.28%
$ 77,431 $ 11
Mar 10, 5 PM $ 0.0₆776
-0.21%
$ 77,608 $ 10
Mar 10, 4 PM $ 0.0₆776
-0.16%
$ 77,553 $ 9
Mar 10, 3 PM $ 0.0₆78
+1.19%
$ 78,040 $ 9
Mar 10, 2 PM $ 0.0₆771
+0.01%
$ 77,109 $ 7
Mar 10, 1 PM $ 0.0₆772
+0.46%
$ 77,243 $ 7
Mar 10, 12 PM $ 0.0₆768
-0.37%
$ 76,812 $ 6
Mar 10, 11 AM $ 0.0₆771
-0.09%
$ 77,093 $ 6
Mar 10, 10 AM $ 0.0₆772
-0.89%
$ 77,168 $ 5
Mar 10, 9 AM $ 0.0₆777
+0.37%
$ 77,743 $ 2
Mar 10, 3 AM $ 0.0₆769
+0.00%
$ 76,909 $ 5
Mar 10, 2 AM $ 0.0₆768
+0.00%
$ 76,835 $ 4
Mar 10, 12 AM $ 0.0₆762
+0.00%
$ 76,151 $ 4
Mar 9, 11 PM $ 0.0₆767
-0.01%
$ 76,724 $ 4
Mar 9, 8 PM $ 0.0₆769
-0.02%
$ 76,915 $ 4
Mar 9, 7 PM $ 0.0₆768
+0.21%
$ 76,770 $ 3
Mar 9, 6 PM $ 0.0₆766
-0.03%
$ 76,585 $ 3
Mar 9, 5 PM $ 0.0₆772
-0.08%
$ 77,200 $ 2
Mar 9, 4 PM $ 0.0₆773
+0.00%
$ 77,301 $ 2
Mar 9, 3 PM $ 0.0₆766
+0.00%
$ 76,604 $ 2
Mar 9, 2 PM $ 0.0₆765
+0.00%
$ 76,507 $ 1
Mar 9, 1 PM $ 0.0₆763
-0.03%
$ 76,303 $ 1
Mar 9, 7 AM $ 0.0₆765
+0.00%
$ 76,453 $ 12
Mar 9, 6 AM $ 0.0₆763
+0.27%
$ 76,264 $ 11
Mar 9, 5 AM $ 0.0₆758
+0.00%
$ 75,780 $ 10
Mar 9, 4 AM $ 0.0₆757
+0.00%
$ 75,695 $ 10
Mar 9, 3 AM $ 0.0₆758
+0.35%
$ 75,792 $ 9
Mar 9, 12 AM $ 0.0₆75
-0.35%
$ 74,979 $ 8
Mar 8, 11 PM $ 0.0₆753
+0.00%
$ 75,301 $ 8
Mar 8, 10 PM $ 0.0₆753
-0.18%
$ 75,319 $ 7