TYCOONCOIN Historical Data

TYCO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.0₆662
+0.60%
$ 66,185 $ 36
Jul 4, 4 AM $ 0.0₆658
+0.12%
$ 65,788 $ 36
Jul 4, 2 AM $ 0.0₆657
+0.43%
$ 65,679 $ 33
Jul 4, 1 AM $ 0.0₆655
+0.00%
$ 65,467 $ 33
Jul 4, 12 AM $ 0.0₆657
+0.00%
$ 65,672 $ 34
Jul 3, 10 PM $ 0.0₆659
+0.00%
$ 65,864 $ 33
Jul 3, 9 PM $ 0.0₆656
-0.26%
$ 65,619 $ 32
Jul 3, 8 PM $ 0.0₆659
+0.00%
$ 65,868 $ 32
Jul 3, 7 PM $ 0.0₆659
+0.10%
$ 65,850 $ 32
Jul 3, 6 PM $ 0.0₆658
+0.29%
$ 65,763 $ 31
Jul 3, 5 PM $ 0.0₆656
-0.24%
$ 65,596 $ 34
Jul 3, 4 PM $ 0.0₆654
-0.18%
$ 65,392 $ 33
Jul 3, 3 PM $ 0.0₆655
+0.31%
$ 65,504 $ 30
Jul 3, 2 PM $ 0.0₆652
+0.00%
$ 65,204 $ 30
Jul 3, 1 PM $ 0.0₆652
-0.49%
$ 65,205 $ 31
Jul 3, 12 PM $ 0.0₆655
+0.42%
$ 65,530 $ 29
Jul 3, 11 AM $ 0.0₆652
-0.02%
$ 65,249 $ 26
Jul 3, 10 AM $ 0.0₆652
+0.00%
$ 65,214 $ 23
Jul 3, 9 AM $ 0.0₆653
-0.12%
$ 65,282 $ 23
Jul 3, 7 AM $ 0.0₆648
-0.08%
$ 64,837 $ 22
Jul 3, 6 AM $ 0.0₆65
+0.34%
$ 64,983 $ 22
Jul 3, 5 AM $ 0.0₆648
+0.13%
$ 64,780 $ 17
Jul 3, 4 AM $ 0.0₆641
-0.43%
$ 64,084 $ 16
Jul 3, 2 AM $ 0.0₆651
+0.17%
$ 65,139 $ 17
Jul 3, 1 AM $ 0.0₆651
+0.07%
$ 65,102 $ 17
Jul 3, 12 AM $ 0.0₆651
+0.04%
$ 65,066 $ 17
Jul 2, 11 PM $ 0.0₆65
+1.30%
$ 65,039 $ 18
Jul 2, 9 PM $ 0.0₆647
-0.24%
$ 64,719 $ 19
Jul 2, 6 PM $ 0.0₆638
-1.68%
$ 63,809 $ 19
Jul 2, 5 PM $ 0.0₆648
+0.13%
$ 64,776 $ 8
Jul 2, 2 PM $ 0.0₆651
+0.01%
$ 65,084 $ 8
Jul 2, 1 PM $ 0.0₆65
+0.38%
$ 65,019 $ 9
Jul 2, 12 PM $ 0.0₆648
+0.24%
$ 64,788 $ 9
Jul 2, 11 AM $ 0.0₆646
-0.07%
$ 64,622 $ 9
Jul 2, 10 AM $ 0.0₆646
+0.52%
$ 64,574 $ 8
Jul 2, 9 AM $ 0.0₆642
+0.23%
$ 64,155 $ 7
Jul 2, 6 AM $ 0.0₆64
+0.00%
$ 64,024 $ 12
Jul 2, 5 AM $ 0.0₆635
-0.91%
$ 63,509 $ 19
Jul 2, 4 AM $ 0.0₆64
+0.00%
$ 63,998 $ 22
Jul 2, 3 AM $ 0.0₆64
+0.00%
$ 64,015 $ 22
Jul 2, 2 AM $ 0.0₆639
+0.00%
$ 63,883 $ 24
Jul 2, 1 AM $ 0.0₆636
+0.00%
$ 63,632 $ 23
Jul 2, 12 AM $ 0.0₆639
-0.26%
$ 63,908 $ 18
Jul 1, 10 PM $ 0.0₆638
-0.17%
$ 63,781 $ 24
Jul 1, 9 PM $ 0.0₆638
+0.00%
$ 63,834 $ 24
Jul 1, 6 PM $ 0.0₆636
-0.18%
$ 63,642 $ 23
Jul 1, 5 PM $ 0.0₆638
+0.15%
$ 63,783 $ 23
Jul 1, 4 PM $ 0.0₆637
-0.03%
$ 63,679 $ 22
Jul 1, 3 PM $ 0.0₆636
-0.06%
$ 63,641 $ 21
Jul 1, 2 PM $ 0.0₆637
-0.05%
$ 63,672 $ 21