TYCOONCOIN Historical Data

TYCO Page 13
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.0₆753
-0.18%
$ 75,319 $ 7
Mar 8, 5 PM $ 0.0₆756
+0.00%
$ 75,601 $ 6
Mar 8, 4 PM $ 0.0₆753
-0.06%
$ 75,313 $ 5
Mar 8, 3 PM $ 0.0₆754
-0.59%
$ 75,386 $ 5
Mar 8, 12 PM $ 0.0₆757
+0.00%
$ 75,747 $ 4
Mar 8, 4 AM $ 0.0₆759
+0.00%
$ 75,924 $ 6
Mar 8, 2 AM $ 0.0₆76
+0.00%
$ 76,003 $ 27
Mar 7, 11 PM $ 0.0₆761
+0.65%
$ 76,057 $ 28
Mar 7, 7 PM $ 0.0₆761
-0.08%
$ 76,134 $ 28
Mar 7, 6 PM $ 0.0₆762
+1.19%
$ 76,200 $ 27
Mar 7, 4 PM $ 0.0₆763
+0.00%
$ 76,340 $ 27
Mar 7, 3 PM $ 0.0₆765
+0.22%
$ 76,524 $ 26
Mar 7, 2 PM $ 0.0₆765
+0.00%
$ 76,469 $ 25
Mar 7, 7 AM $ 0.0₆766
+0.14%
$ 76,638 $ 24
Mar 7, 6 AM $ 0.0₆764
+0.00%
$ 76,443 $ 24
Mar 6, 10 PM $ 0.0₆766
+0.00%
$ 76,570 $ 27
Mar 6, 8 PM $ 0.0₆766
+0.00%
$ 76,587 $ 26
Mar 6, 7 PM $ 0.0₆766
-0.24%
$ 76,594 $ 26
Mar 6, 6 PM $ 0.0₆77
+0.04%
$ 77,004 $ 23
Mar 6, 3 PM $ 0.0₆771
+0.00%
$ 77,072 $ 23
Mar 6, 2 PM $ 0.0₆772
-0.26%
$ 77,184 $ 23
Mar 6, 12 PM $ 0.0₆778
-0.21%
$ 77,843 $ 21
Mar 6, 11 AM $ 0.0₆78
+0.00%
$ 78,045 $ 20
Mar 6, 8 AM $ 0.0₆781
+0.00%
$ 78,080 $ 22
Mar 6, 6 AM $ 0.0₆78
+0.00%
$ 78,007 $ 21
Mar 6, 5 AM $ 0.0₆781
-0.14%
$ 78,132 $ 20
Mar 5, 7 PM $ 0.0₆782
-0.05%
$ 78,180 $ 20
Mar 5, 6 PM $ 0.0₆782
+0.06%
$ 78,224 $ 19
Mar 5, 4 PM $ 0.0₆787
-0.03%
$ 78,664 $ 18
Mar 5, 3 PM $ 0.0₆79
-0.13%
$ 78,975 $ 17
Mar 5, 1 PM $ 0.0₆789
+0.00%
$ 78,910 $ 16
Mar 5, 10 AM $ 0.0₆791
+0.28%
$ 79,095 $ 15
Mar 5, 7 AM $ 0.0₆789
+0.00%
$ 78,909 $ 14
Mar 5, 5 AM $ 0.0₆788
+0.53%
$ 78,826 $ 16
Mar 5, 1 AM $ 0.0₆801
+0.00%
$ 80,054 $ 36
Mar 5, 12 AM $ 0.0₆804
+0.01%
$ 80,377 $ 35
Mar 4, 11 PM $ 0.0₆805
-0.20%
$ 80,479 $ 36
Mar 4, 10 PM $ 0.0₆808
-0.14%
$ 80,783 $ 35
Mar 4, 9 PM $ 0.0₆809
+0.00%
$ 80,865 $ 35
Mar 4, 8 PM $ 0.0₆809
+0.14%
$ 80,898 $ 35
Mar 4, 7 PM $ 0.0₆807
+0.00%
$ 80,718 $ 34
Mar 4, 6 PM $ 0.0₆806
-0.04%
$ 80,571 $ 32
Mar 4, 5 PM $ 0.0₆806
+0.24%
$ 80,627 $ 31
Mar 4, 12 PM $ 0.0₆794
-0.04%
$ 79,361 $ 26
Mar 4, 9 AM $ 0.0₆791
+0.82%
$ 79,076 $ 23
Mar 4, 8 AM $ 0.0₆781
+0.14%
$ 78,138 $ 21
Mar 4, 7 AM $ 0.0₆779
+0.04%
$ 77,856 $ 20
Mar 4, 6 AM $ 0.0₆778
+0.53%
$ 77,830 $ 20
Mar 4, 5 AM $ 0.0₆775
-0.30%
$ 77,483 $ 28
Mar 4, 4 AM $ 0.0₆778
+0.00%
$ 77,797 $ 27