TYCOONCOIN Historical Data

TYCO Page 14
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.0₆744
+0.00%
$ 74,387 $ 7
May 23, 3 PM $ 0.0₆743
+0.03%
$ 74,332 $ 8
May 23, 2 PM $ 0.0₆741
-0.17%
$ 74,092 $ 9
May 23, 1 PM $ 0.0₆744
+0.49%
$ 74,406 $ 12
May 23, 11 AM $ 0.0₆742
+0.22%
$ 74,176 $ 13
May 23, 10 AM $ 0.0₆741
+0.00%
$ 74,055 $ 13
May 23, 9 AM $ 0.0₆739
-0.35%
$ 73,945 $ 13
May 23, 8 AM $ 0.0₆743
-1.02%
$ 74,300 $ 11
May 23, 7 AM $ 0.0₆751
+0.00%
$ 75,050 $ 8
May 23, 6 AM $ 0.0₆748
+0.04%
$ 74,813 $ 6
May 23, 2 AM $ 0.0₆749
+0.00%
$ 74,899 $ 8
May 23, 1 AM $ 0.0₆746
+0.00%
$ 74,626 $ 10
May 23, 12 AM $ 0.0₆75
+0.00%
$ 75,004 $ 9
May 22, 11 PM $ 0.0₆752
+0.00%
$ 75,164 $ 9
May 22, 9 PM $ 0.0₆751
+0.03%
$ 75,115 $ 9
May 22, 8 PM $ 0.0₆753
+0.00%
$ 75,265 $ 9
May 22, 7 PM $ 0.0₆754
-0.46%
$ 75,450 $ 8
May 22, 6 PM $ 0.0₆758
-0.39%
$ 75,849 $ 8
May 22, 5 PM $ 0.0₆759
+0.05%
$ 75,895 $ 9
May 22, 4 PM $ 0.0₆757
+0.34%
$ 75,658 $ 9
May 22, 3 PM $ 0.0₆758
+0.00%
$ 75,773 $ 8
May 22, 2 PM $ 0.0₆759
+1.12%
$ 75,907 $ 8
May 22, 1 PM $ 0.0₆747
+0.00%
$ 74,747 $ 9
May 22, 12 PM $ 0.0₆753
-1.02%
$ 75,280 $ 10
May 22, 10 AM $ 0.0₆737
-4.05%
$ 73,674 $ 7
May 22, 9 AM $ 0.0₆768
+4.30%
$ 76,751 $ 7
May 22, 8 AM $ 0.0₆741
-3.42%
$ 74,137 $ 7
May 22, 6 AM $ 0.0₆763
+2.05%
$ 76,254 $ 6
May 22, 4 AM $ 0.0₆734
+0.00%
$ 73,378 $ 9
May 22, 3 AM $ 0.0₆72
+0.00%
$ 71,960 $ 10
May 22, 1 AM $ 0.0₆753
+0.00%
$ 75,292 $ 10
May 21, 6 PM $ 0.0₆75
+0.10%
$ 75,027 $ 11
May 21, 5 PM $ 0.0₆756
-0.99%
$ 75,595 $ 10
May 21, 4 PM $ 0.0₆759
-1.45%
$ 75,924 $ 9
May 21, 3 PM $ 0.0₆749
+0.00%
$ 74,931 $ 9
May 21, 2 PM $ 0.0₆748
+0.83%
$ 74,808 $ 9
May 21, 1 PM $ 0.0₆742
+0.84%
$ 74,215 $ 9
May 21, 12 PM $ 0.0₆725
-0.79%
$ 72,477 $ 8
May 21, 11 AM $ 0.0₆735
-2.05%
$ 73,465 $ 8
May 21, 10 AM $ 0.0₆75
-2.54%
$ 75,023 $ 8
May 21, 7 AM $ 0.0₆764
+0.00%
$ 76,365 $ 9
May 21, 6 AM $ 0.0₆764
+0.96%
$ 76,367 $ 9
May 21, 5 AM $ 0.0₆751
-0.98%
$ 75,056 $ 8
May 21, 4 AM $ 0.0₆739
+0.81%
$ 73,901 $ 6
May 21, 3 AM $ 0.0₆736
+1.33%
$ 73,588 $ 5
May 21, 2 AM $ 0.0₆717
+0.00%
$ 71,716 $ 17
May 20, 11 PM $ 0.0₆741
+0.00%
$ 74,123 $ 45
May 20, 10 PM $ 0.0₆744
+0.00%
$ 74,364 $ 48
May 20, 4 PM $ 0.0₆757
-0.05%
$ 75,714 $ 96
May 20, 3 PM $ 0.0₆757
+0.83%
$ 75,684 $ 94