TYCOONCOIN Historical Data

TYCO Page 14
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.0₆628
-0.13%
$ 62,824 $ 24
Jul 1, 11 AM $ 0.0₆627
-0.61%
$ 62,703 $ 25
Jul 1, 10 AM $ 0.0₆63
-0.09%
$ 63,046 $ 25
Jul 1, 9 AM $ 0.0₆632
-0.19%
$ 63,152 $ 26
Jul 1, 8 AM $ 0.0₆631
-0.03%
$ 63,140 $ 25
Jul 1, 7 AM $ 0.0₆627
-0.04%
$ 62,734 $ 25
Jul 1, 6 AM $ 0.0₆626
+1.48%
$ 62,599 $ 25
Jul 1, 4 AM $ 0.0₆636
+0.14%
$ 63,603 $ 24
Jul 1, 3 AM $ 0.0₆634
-0.02%
$ 63,374 $ 20
Jul 1, 2 AM $ 0.0₆634
+0.19%
$ 63,379 $ 19
Jul 1, 1 AM $ 0.0₆634
-0.13%
$ 63,400 $ 9
Jul 1, 12 AM $ 0.0₆634
+0.00%
$ 63,439 $ 10
Jun 30, 10 PM $ 0.0₆634
+0.00%
$ 63,356 $ 11
Jun 30, 8 PM $ 0.0₆638
-0.07%
$ 63,773 $ 11
Jun 30, 6 PM $ 0.0₆634
+0.00%
$ 63,380 $ 11
Jun 30, 5 PM $ 0.0₆633
-0.10%
$ 63,318 $ 11
Jun 30, 4 PM $ 0.0₆633
-0.09%
$ 63,306 $ 12
Jun 30, 3 PM $ 0.0₆633
-0.44%
$ 63,316 $ 12
Jun 30, 2 PM $ 0.0₆633
+0.07%
$ 63,304 $ 12
Jun 30, 1 PM $ 0.0₆632
-0.26%
$ 63,177 $ 12
Jun 30, 12 PM $ 0.0₆631
-0.31%
$ 63,078 $ 11
Jun 30, 11 AM $ 0.0₆632
-0.15%
$ 63,183 $ 8
Jun 30, 10 AM $ 0.0₆634
+0.28%
$ 63,357 $ 8
Jun 30, 9 AM $ 0.0₆632
+0.01%
$ 63,151 $ 7
Jun 30, 8 AM $ 0.0₆632
+0.00%
$ 63,212 $ 8
Jun 30, 7 AM $ 0.0₆637
+0.49%
$ 63,670 $ 8
Jun 30, 4 AM $ 0.0₆637
-0.27%
$ 63,683 $ 9
Jun 30, 3 AM $ 0.0₆639
+0.07%
$ 63,897 $ 9
Jun 30, 2 AM $ 0.0₆639
+0.00%
$ 63,896 $ 9
Jun 30, 1 AM $ 0.0₆638
-0.03%
$ 63,808 $ 9
Jun 30, 12 AM $ 0.0₆638
-0.27%
$ 63,848 $ 9
Jun 29, 11 PM $ 0.0₆64
-0.04%
$ 64,013 $ 7
Jun 29, 10 PM $ 0.0₆641
+0.14%
$ 64,051 $ 8
Jun 29, 9 PM $ 0.0₆641
+0.00%
$ 64,136 $ 7
Jun 29, 8 PM $ 0.0₆641
+0.00%
$ 64,114 $ 7
Jun 29, 7 PM $ 0.0₆641
+0.08%
$ 64,076 $ 7
Jun 29, 6 PM $ 0.0₆64
+0.08%
$ 64,017 $ 7
Jun 29, 5 PM $ 0.0₆638
+0.32%
$ 63,849 $ 7
Jun 29, 3 PM $ 0.0₆634
-0.13%
$ 63,436 $ 6
Jun 29, 2 PM $ 0.0₆637
+0.00%
$ 63,689 $ 6
Jun 29, 1 PM $ 0.0₆638
-0.22%
$ 63,784 $ 6
Jun 29, 12 PM $ 0.0₆639
+0.30%
$ 63,930 $ 5
Jun 29, 11 AM $ 0.0₆637
+0.00%
$ 63,709 $ 5
Jun 29, 10 AM $ 0.0₆637
+0.52%
$ 63,724 $ 5
Jun 29, 8 AM $ 0.0₆636
+0.54%
$ 63,557 $ 5
Jun 29, 7 AM $ 0.0₆637
+0.00%
$ 63,650 $ 4
Jun 29, 6 AM $ 0.0₆637
+0.00%
$ 63,683 $ 4
Jun 29, 5 AM $ 0.0₆635
-0.07%
$ 63,497 $ 3
Jun 29, 4 AM $ 0.0₆636
-0.20%
$ 63,644 $ 3
Jun 29, 3 AM $ 0.0₆637
+0.32%
$ 63,695 $ 3