TYCOONCOIN Historical Data

TYCO Page 14
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0₆775
-0.30%
$ 77,483 $ 28
Mar 4, 4 AM $ 0.0₆778
+0.00%
$ 77,797 $ 27
Mar 3, 11 PM $ 0.0₆78
+0.18%
$ 78,007 $ 18
Mar 3, 9 PM $ 0.0₆779
+0.00%
$ -- $ 26
Mar 3, 7 PM $ 0.0₆78
+0.00%
$ 77,993 $ 26
Mar 3, 6 PM $ 0.0₆779
-0.26%
$ 77,850 $ 25
Mar 3, 4 PM $ 0.0₆776
+0.33%
$ 77,602 $ 22
Mar 3, 2 PM $ 0.0₆791
+2.35%
$ 79,115 $ 17
Mar 3, 1 PM $ 0.0₆774
+0.06%
$ 77,423 $ 6
Mar 3, 11 AM $ 0.0₆77
+0.00%
$ 77,002 $ 6
Mar 3, 10 AM $ 0.0₆769
-0.79%
$ 76,852 $ 7
Mar 3, 9 AM $ 0.0₆777
+0.00%
$ 77,662 $ 6
Mar 3, 8 AM $ 0.0₆778
+0.27%
$ 77,778 $ 9
Mar 3, 6 AM $ 0.0₆779
-0.35%
$ 77,872 $ 9
Mar 3, 5 AM $ 0.0₆782
+0.00%
$ 78,185 $ 8
Mar 3, 4 AM $ 0.0₆783
+0.37%
$ 78,328 $ 7
Mar 3, 3 AM $ 0.0₆783
-0.13%
$ 78,291 $ 7
Mar 3, 2 AM $ 0.0₆784
+0.00%
$ 78,446 $ 13
Mar 3, 12 AM $ 0.0₆786
+0.30%
$ 78,561 $ 13
Mar 2, 11 PM $ 0.0₆783
-0.56%
$ 78,281 $ 12
Mar 2, 8 PM $ 0.0₆787
-0.21%
$ 78,683 $ 11
Mar 2, 7 PM $ 0.0₆791
-0.14%
$ 79,134 $ 11
Mar 2, 6 PM $ 0.0₆792
+0.00%
$ 79,248 $ 9
Mar 2, 5 PM $ 0.0₆794
-0.07%
$ 79,406 $ 9
Mar 2, 4 PM $ 0.0₆795
+0.78%
$ 79,473 $ 7
Mar 2, 3 PM $ 0.0₆783
+1.15%
$ 78,302 $ 4
Mar 2, 2 PM $ 0.0₆772
+0.18%
$ 77,183 $ 1
Mar 2, 1 PM $ 0.0₆77
-0.33%
$ 77,004 $ 0
Mar 2, 7 AM $ 0.0₆77
-0.24%
$ 77,032 $ 6
Mar 2, 4 AM $ 0.0₆776
-0.01%
$ 77,621 $ 11
Mar 2, 3 AM $ 0.0₆776
-0.38%
$ 77,636 $ 20
Mar 2, 1 AM $ 0.0₆774
+0.00%
$ 77,420 $ 22
Mar 2, 12 AM $ 0.0₆771
+0.00%
$ 77,121 $ 24
Mar 1, 10 PM $ 0.0₆765
-0.13%
$ 76,539 $ 23
Mar 1, 9 PM $ 0.0₆767
-0.17%
$ 76,655 $ 22
Mar 1, 8 PM $ 0.0₆77
-0.30%
$ 76,969 $ 21
Mar 1, 7 PM $ 0.0₆772
-0.34%
$ 77,246 $ 16
Mar 1, 6 PM $ 0.0₆776
+0.41%
$ 77,617 $ 16
Mar 1, 5 PM $ 0.0₆774
-0.41%
$ 77,371 $ 16
Mar 1, 4 PM $ 0.0₆776
+0.00%
$ 77,560 $ 11
Mar 1, 2 PM $ 0.0₆777
+0.38%
$ 77,682 $ 19
Mar 1, 1 PM $ 0.0₆776
+0.00%
$ 77,647 $ 19
Mar 1, 11 AM $ 0.0₆775
-0.31%
$ 77,540 $ 18
Mar 1, 10 AM $ 0.0₆776
-0.21%
$ 77,631 $ 17
Mar 1, 9 AM $ 0.0₆779
+0.03%
$ 77,876 $ 14
Mar 1, 8 AM $ 0.0₆779
+0.00%
$ 77,938 $ 12
Mar 1, 7 AM $ 0.0₆78
+0.00%
$ 78,027 $ 13
Mar 1, 6 AM $ 0.0₆781
-0.70%
$ 78,057 $ 13
Mar 1, 5 AM $ 0.0₆786
+0.00%
$ 78,595 $ 12
Mar 1, 2 AM $ 0.0₆784
+1.23%
$ 78,365 $ 26