TYCOONCOIN Historical Data

TYCO Page 15
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0₆757
+0.83%
$ 75,684 $ 94
May 20, 2 PM $ 0.0₆75
+0.70%
$ 74,959 $ 94
May 20, 1 PM $ 0.0₆744
+0.00%
$ 74,435 $ 94
May 20, 11 AM $ 0.0₆747
+0.00%
$ 74,747 $ 95
May 20, 9 AM $ 0.0₆743
+0.20%
$ 74,254 $ 95
May 20, 8 AM $ 0.0₆744
+0.00%
$ 74,443 $ 95
May 20, 7 AM $ 0.0₆738
+0.00%
$ 73,848 $ 96
May 20, 6 AM $ 0.0₆743
+0.55%
$ 74,264 $ 96
May 20, 5 AM $ 0.0₆736
+1.37%
$ 73,629 $ 96
May 20, 4 AM $ 0.0₆727
+0.00%
$ 72,737 $ 97
May 20, 3 AM $ 0.0₆734
-0.27%
$ 73,362 $ 97
May 20, 2 AM $ 0.0₆737
+0.65%
$ 73,688 $ 97
May 20, 1 AM $ 0.0₆734
+0.00%
$ 73,414 $ 97
May 20, 12 AM $ 0.0₆73
+1.13%
$ 72,989 $ 97
May 19, 11 PM $ 0.0₆722
+0.70%
$ 72,194 $ 87
May 19, 10 PM $ 0.0₆717
-0.22%
$ 71,689 $ 67
May 19, 9 PM $ 0.0₆713
-0.14%
$ 71,275 $ 66
May 19, 8 PM $ 0.0₆715
-3.56%
$ 71,541 $ 57
May 19, 7 PM $ 0.0₆735
+0.52%
$ 73,502 $ 9
May 19, 4 PM $ 0.0₆721
+0.00%
$ 72,066 $ 8
May 19, 3 PM $ 0.0₆742
-0.82%
$ 74,206 $ 8
May 19, 2 PM $ 0.0₆74
+0.15%
$ 73,981 $ 8
May 19, 1 PM $ 0.0₆741
+0.00%
$ 74,055 $ 7
May 19, 12 PM $ 0.0₆742
-1.33%
$ 74,178 $ 7
May 19, 11 AM $ 0.0₆753
+5.98%
$ 75,270 $ 6
May 19, 9 AM $ 0.0₆745
+0.00%
$ 74,452 $ 9
May 19, 6 AM $ 0.0₆753
+0.06%
$ 75,261 $ 9
May 19, 4 AM $ 0.0₆74
+0.50%
$ 73,983 $ 9
May 19, 3 AM $ 0.0₆727
-4.73%
$ 72,705 $ 9
May 19, 2 AM $ 0.0₆729
-0.68%
$ 72,895 $ 9
May 19, 1 AM $ 0.0₆759
+0.00%
$ 75,909 $ 6
May 19, 12 AM $ 0.0₆75
+5.58%
$ 74,962 $ 7
May 18, 8 PM $ 0.0₆81
+0.00%
$ 80,995 $ 9
May 18, 7 PM $ 0.0₆771
-2.16%
$ 77,127 $ 9
May 18, 6 PM $ 0.0₆776
+1.76%
$ 77,555 $ 9
May 18, 5 PM $ 0.0₆698
+0.00%
$ 69,770 $ 11
May 18, 3 PM $ 0.0₆784
+5.62%
$ 78,393 $ 11
May 18, 2 PM $ 0.0₆743
-2.89%
$ 74,264 $ 11
May 18, 12 PM $ 0.0₆761
+0.00%
$ 76,100 $ 11
May 18, 11 AM $ 0.0₆752
-0.80%
$ 75,208 $ 11
May 18, 10 AM $ 0.0₆761
-1.33%
$ 76,056 $ 7
May 18, 9 AM $ 0.0₆771
+1.46%
$ 77,076 $ 7
May 18, 8 AM $ 0.0₆76
-1.67%
$ 75,983 $ 6
May 18, 7 AM $ 0.0₆759
+0.00%
$ 75,927 $ 6
May 18, 6 AM $ 0.0₆779
-1.20%
$ 77,875 $ 6
May 18, 5 AM $ 0.0₆771
+0.17%
$ 77,072 $ 6
May 18, 3 AM $ 0.0₆763
+0.00%
$ 76,326 $ 7
May 18, 2 AM $ 0.0₆765
-3.80%
$ 76,514 $ 7
May 18, 1 AM $ 0.0₆809
+0.00%
$ 80,857 $ 7
May 18, 12 AM $ 0.0₆795
+1.19%
$ 79,498 $ 7