TYCOONCOIN Historical Data

TYCO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.0₆637
+0.32%
$ 63,695 $ 3
Jun 28, 10 PM $ 0.0₆634
+0.00%
$ 63,441 $ 3
Jun 28, 8 PM $ 0.0₆634
-0.13%
$ 63,444 $ 5
Jun 28, 6 PM $ 0.0₆637
+0.00%
$ 63,680 $ 5
Jun 28, 5 PM $ 0.0₆637
+0.01%
$ 63,704 $ 5
Jun 28, 3 PM $ 0.0₆637
+0.01%
$ 63,707 $ 5
Jun 28, 2 PM $ 0.0₆637
+0.00%
$ 63,675 $ 5
Jun 28, 1 PM $ 0.0₆639
+0.49%
$ 63,857 $ 5
Jun 28, 12 PM $ 0.0₆639
-0.01%
$ 63,891 $ 5
Jun 28, 9 AM $ 0.0₆638
+0.00%
$ 63,814 $ 4
Jun 28, 8 AM $ 0.0₆638
+0.44%
$ 63,767 $ 4
Jun 28, 7 AM $ 0.0₆635
+0.00%
$ 63,527 $ 4
Jun 28, 2 AM $ 0.0₆638
-0.17%
$ 63,770 $ 4
Jun 28, 1 AM $ 0.0₆64
+0.00%
$ 64,018 $ 5
Jun 27, 11 PM $ 0.0₆639
+0.00%
$ 63,914 $ 4
Jun 27, 10 PM $ 0.0₆639
-0.07%
$ 63,915 $ 4
Jun 27, 8 PM $ 0.0₆64
-0.02%
$ 63,961 $ 5
Jun 27, 7 PM $ 0.0₆64
+0.08%
$ 64,018 $ 5
Jun 27, 5 PM $ 0.0₆644
-0.47%
$ 64,385 $ 5
Jun 27, 4 PM $ 0.0₆646
+0.07%
$ 64,635 $ 5
Jun 27, 3 PM $ 0.0₆646
+2.04%
$ 64,614 $ 6
Jun 27, 12 PM $ 0.0₆641
+0.39%
$ 64,121 $ 5
Jun 27, 10 AM $ 0.0₆638
+0.36%
$ 63,802 $ 6
Jun 27, 9 AM $ 0.0₆642
-0.01%
$ 64,189 $ 8
Jun 27, 8 AM $ 0.0₆642
+0.05%
$ 64,161 $ 8
Jun 27, 5 AM $ 0.0₆638
+0.00%
$ 63,819 $ 10
Jun 27, 3 AM $ 0.0₆642
+0.00%
$ 64,228 $ 10
Jun 27, 2 AM $ 0.0₆642
+0.00%
$ 64,197 $ 11
Jun 27, 12 AM $ 0.0₆64
+0.00%
$ 64,038 $ 14
Jun 26, 10 PM $ 0.0₆639
+0.00%
$ 63,883 $ 14
Jun 26, 9 PM $ 0.0₆64
+0.00%
$ 63,965 $ 14
Jun 26, 8 PM $ 0.0₆642
+0.02%
$ 64,248 $ 14
Jun 26, 7 PM $ 0.0₆641
+0.00%
$ 64,075 $ 14
Jun 26, 6 PM $ 0.0₆641
-0.05%
$ 64,129 $ 14
Jun 26, 5 PM $ 0.0₆642
+0.11%
$ 64,161 $ 14
Jun 26, 4 PM $ 0.0₆64
+0.10%
$ 64,047 $ 13
Jun 26, 2 PM $ 0.0₆638
+0.18%
$ 63,752 $ 17
Jun 26, 1 PM $ 0.0₆635
-0.25%
$ 63,465 $ 17
Jun 26, 12 PM $ 0.0₆636
+0.00%
$ 63,575 $ 20
Jun 26, 11 AM $ 0.0₆636
+0.00%
$ 63,599 $ 20
Jun 26, 10 AM $ 0.0₆636
-0.33%
$ 63,560 $ 20
Jun 26, 9 AM $ 0.0₆639
+0.05%
$ 63,860 $ 16
Jun 26, 8 AM $ 0.0₆635
-0.95%
$ 63,451 $ 18
Jun 26, 7 AM $ 0.0₆64
+0.56%
$ 64,008 $ 18
Jun 26, 6 AM $ 0.0₆636
+0.05%
$ 63,621 $ 16
Jun 26, 4 AM $ 0.0₆634
+0.44%
$ 63,383 $ 16
Jun 26, 3 AM $ 0.0₆631
+1.13%
$ 63,057 $ 16
Jun 26, 2 AM $ 0.0₆584
+24.06%
$ 58,351 $ 3
Jun 26, 1 AM $ 0.0₆47
+0.49%
$ 47,048 $ 4
Jun 26, 12 AM $ 0.0₆468
-11.11%
$ 46,792 $ 3