TYCOONCOIN Historical Data

TYCO Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.0₆795
+1.19%
$ 79,498 $ 7
May 17, 11 PM $ 0.0₆785
+0.40%
$ 78,457 $ 7
May 17, 8 PM $ 0.0₆828
+3.27%
$ 82,850 $ 5
May 17, 7 PM $ 0.0₆811
+4.46%
$ 81,060 $ 5
May 17, 6 PM $ 0.0₆775
+2.12%
$ 77,530 $ 5
May 17, 5 PM $ 0.0₆833
+1.70%
$ 83,269 $ 5
May 17, 4 PM $ 0.0₆804
+0.86%
$ 80,385 $ 5
May 17, 3 PM $ 0.0₆792
+5.18%
$ 79,190 $ 5
May 17, 2 PM $ 0.0₆743
+0.02%
$ 74,253 $ 2
May 17, 12 PM $ 0.0₆857
+0.03%
$ 85,654 $ 3
May 17, 10 AM $ 0.0₆808
+0.00%
$ 80,779 $ 3
May 17, 9 AM $ 0.0₆813
+0.00%
$ 81,299 $ 5
May 17, 4 AM $ 0.0₆813
+6.04%
$ 81,334 $ 5
May 16, 11 PM $ 0.0₆742
+0.00%
$ 74,195 $ 6
May 16, 8 PM $ 0.0₆716
-2.87%
$ 71,610 $ 6
May 16, 7 PM $ 0.0₆728
+0.00%
$ 72,772 $ 6
May 16, 6 PM $ 0.0₆747
+3.08%
$ 74,698 $ 6
May 16, 5 PM $ 0.0₆723
-2.21%
$ 72,324 $ 6
May 16, 4 PM $ 0.0₆743
+0.11%
$ 74,276 $ 9
May 16, 3 PM $ 0.0₆752
-0.65%
$ 75,164 $ 8
May 16, 2 PM $ 0.0₆748
+0.00%
$ 74,782 $ 8
May 16, 1 PM $ 0.0₆745
+0.00%
$ 74,520 $ 8
May 16, 12 PM $ 0.0₆733
+0.00%
$ 73,348 $ 8
May 16, 11 AM $ 0.0₆719
-4.23%
$ 71,862 $ 8
May 16, 10 AM $ 0.0₆757
+0.00%
$ 75,723 $ 7
May 16, 9 AM $ 0.0₆751
-0.24%
$ 75,134 $ 7
May 16, 8 AM $ 0.0₆723
+0.00%
$ 72,311 $ 7
May 16, 7 AM $ 0.0₆721
+0.09%
$ 72,133 $ 7
May 16, 5 AM $ 0.0₆755
+0.00%
$ 75,517 $ 7
May 16, 4 AM $ 0.0₆765
+0.00%
$ 76,497 $ 7
May 16, 12 AM $ 0.0₆799
+6.06%
$ 79,859 $ 7
May 15, 11 PM $ 0.0₆748
-0.02%
$ 74,767 $ 8
May 15, 8 PM $ 0.0₆789
+0.00%
$ 78,859 $ 10
May 15, 7 PM $ 0.0₆717
+0.00%
$ 71,678 $ 11
May 15, 6 PM $ 0.0₆717
-6.76%
$ 71,691 $ 10
May 15, 5 PM $ 0.0₆747
+0.00%
$ 74,702 $ 12
May 15, 4 PM $ 0.0₆773
+0.00%
$ 77,292 $ 12
May 15, 2 PM $ 0.0₆77
-0.44%
$ 76,951 $ 12
May 15, 1 PM $ 0.0₆792
+0.00%
$ 79,203 $ 9
May 15, 8 AM $ 0.0₆778
-2.49%
$ 77,848 $ 13
May 15, 7 AM $ 0.0₆794
+0.00%
$ 79,433 $ 11
May 15, 6 AM $ 0.0₆796
-2.79%
$ 79,649 $ 11
May 15, 5 AM $ 0.0₆813
+9.14%
$ 81,273 $ 10
May 15, 4 AM $ 0.0₆766
-6.34%
$ 76,600 $ 9
May 15, 3 AM $ 0.0₆82
+0.72%
$ 81,989 $ 9
May 15, 2 AM $ 0.0₆815
-0.12%
$ 81,471 $ 9
May 15, 12 AM $ 0.0₆848
+0.00%
$ 84,846 $ 9
May 14, 11 PM $ 0.0₆86
+6.39%
$ 86,020 $ 8
May 14, 10 PM $ 0.0₆801
+0.00%
$ 80,112 $ 8
May 14, 9 PM $ 0.0₆839
+0.00%
$ 83,925 $ 7