TYCOONCOIN Historical Data

TYCO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.0₆64
-0.14%
$ 63,966 $ 12
Jun 25, 8 PM $ 0.0₆745
+17.76%
$ 74,488 $ 14
Jun 25, 7 PM $ 0.0₆634
+0.00%
$ 63,364 $ 17
Jun 25, 6 PM $ 0.0₆634
-0.05%
$ 63,399 $ 16
Jun 25, 5 PM $ 0.0₆634
+0.00%
$ 63,371 $ 21
Jun 25, 4 PM $ 0.0₆632
+0.01%
$ 63,189 $ 22
Jun 25, 3 PM $ 0.0₆632
-0.15%
$ 63,242 $ 22
Jun 25, 2 PM $ 0.0₆632
+0.33%
$ 63,246 $ 21
Jun 25, 1 PM $ 0.0₆632
-1.87%
$ 63,168 $ 18
Jun 25, 11 AM $ 0.0₆644
+0.51%
$ 64,393 $ 15
Jun 25, 10 AM $ 0.0₆644
-0.26%
$ 64,392 $ 16
Jun 25, 9 AM $ 0.0₆645
+3.45%
$ 64,467 $ 15
Jun 25, 8 AM $ 0.0₆62
+0.00%
$ 61,986 $ 13
Jun 25, 7 AM $ 0.0₆646
+0.11%
$ 64,598 $ 16
Jun 25, 6 AM $ 0.0₆644
+0.10%
$ 64,434 $ 15
Jun 25, 5 AM $ 0.0₆643
+0.26%
$ 64,303 $ 14
Jun 25, 2 AM $ 0.0₆642
+0.16%
$ 64,229 $ 17
Jun 24, 11 PM $ 0.0₆64
+0.00%
$ 64,010 $ 17
Jun 24, 10 PM $ 0.0₆64
-4.60%
$ 63,996 $ 18
Jun 24, 8 PM $ 0.0₆638
+0.42%
$ 63,767 $ 17
Jun 24, 7 PM $ 0.0₆634
-0.02%
$ 63,443 $ 15
Jun 24, 6 PM $ 0.0₆634
+0.01%
$ 63,378 $ 14
Jun 24, 5 PM $ 0.0₆638
-0.16%
$ 63,808 $ 14
Jun 24, 4 PM $ 0.0₆653
+1.32%
$ 65,271 $ 12
Jun 24, 3 PM $ 0.0₆646
-0.28%
$ 64,579 $ 11
Jun 24, 2 PM $ 0.0₆648
+0.00%
$ 64,846 $ 11
Jun 24, 1 PM $ 0.0₆65
-4.24%
$ 64,995 $ 10
Jun 24, 12 PM $ 0.0₆684
+4.68%
$ 68,419 $ 10
Jun 24, 10 AM $ 0.0₆667
-0.64%
$ 66,684 $ 9
Jun 24, 8 AM $ 0.0₆653
-0.04%
$ 65,319 $ 9
Jun 24, 6 AM $ 0.0₆654
+0.00%
$ 65,379 $ 11
Jun 24, 5 AM $ 0.0₆654
+0.28%
$ 65,391 $ 11
Jun 24, 4 AM $ 0.0₆652
+3.44%
$ 65,213 $ 9
Jun 24, 1 AM $ 0.0₆657
+0.08%
$ 65,666 $ 10
Jun 24, 12 AM $ 0.0₆656
+0.26%
$ 65,595 $ 10
Jun 23, 11 PM $ 0.0₆657
+0.00%
$ 65,653 $ 9
Jun 23, 9 PM $ 0.0₆654
-0.42%
$ 65,362 $ 12
Jun 23, 8 PM $ 0.0₆652
-0.07%
$ 65,245 $ 12
Jun 23, 7 PM $ 0.0₆653
+0.01%
$ 65,302 $ 12
Jun 23, 6 PM $ 0.0₆653
-0.05%
$ 65,308 $ 11
Jun 23, 5 PM $ 0.0₆654
+0.00%
$ 65,420 $ 11
Jun 23, 4 PM $ 0.0₆654
+0.19%
$ 65,420 $ 10
Jun 23, 3 PM $ 0.0₆654
-0.13%
$ 65,383 $ 10
Jun 23, 2 PM $ 0.0₆655
+0.05%
$ 65,464 $ 10
Jun 23, 1 PM $ 0.0₆654
+0.02%
$ 65,423 $ 11
Jun 23, 12 PM $ 0.0₆654
-0.05%
$ 65,420 $ 11
Jun 23, 11 AM $ 0.0₆652
-1.37%
$ 65,205 $ 14
Jun 23, 9 AM $ 0.0₆653
-0.37%
$ 65,325 $ 15
Jun 23, 8 AM $ 0.0₆657
+0.26%
$ 65,740 $ 12
Jun 23, 7 AM $ 0.0₆656
+0.00%
$ 65,571 $ 12