TYCOONCOIN Historical Data

TYCO Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.0₆801
+0.00%
$ 80,112 $ 8
May 14, 9 PM $ 0.0₆839
+0.00%
$ 83,925 $ 7
May 14, 8 PM $ 0.0₆842
+4.20%
$ 84,189 $ 9
May 14, 7 PM $ 0.0₆854
+0.00%
$ 85,379 $ 8
May 14, 6 PM $ 0.0₆854
+2.08%
$ 85,377 $ 8
May 14, 4 PM $ 0.0₆826
+5.22%
$ 82,605 $ 5
May 14, 3 PM $ 0.0₆815
-1.56%
$ 81,466 $ 5
May 14, 2 PM $ 0.0₆825
+0.00%
$ 82,531 $ 5
May 14, 1 PM $ 0.0₆78
+0.00%
$ 78,049 $ 4
May 14, 12 PM $ 0.0₆755
-1.04%
$ 75,494 $ 5
May 14, 11 AM $ 0.0₆763
+0.30%
$ 76,276 $ 5
May 14, 6 AM $ 0.0₆642
+0.00%
$ 64,156 $ 5
May 14, 5 AM $ 0.0₆631
-2.26%
$ 63,109 $ 5
May 14, 2 AM $ 0.0₆717
+10.70%
$ 71,666 $ 6
May 13, 10 PM $ 0.0₆718
+0.00%
$ 71,794 $ 7
May 13, 9 PM $ 0.0₆721
+0.24%
$ 72,053 $ 7
May 13, 8 PM $ 0.0₆714
+11.90%
$ 71,366 $ 7
May 13, 7 PM $ 0.0₆662
+0.00%
$ 66,231 $ 8
May 13, 6 PM $ 0.0₆658
+0.11%
$ 65,821 $ 8
May 13, 5 PM $ 0.0₆702
+0.00%
$ 70,170 $ 9
May 13, 4 PM $ 0.0₆701
+7.13%
$ 70,094 $ 9
May 13, 3 PM $ 0.0₆706
+0.00%
$ 70,602 $ 9
May 13, 2 PM $ 0.0₆704
+7.23%
$ 70,415 $ 9
May 13, 1 PM $ 0.0₆661
+0.00%
$ 66,082 $ 8
May 13, 12 PM $ 0.0₆654
+0.96%
$ 65,399 $ 8
May 13, 10 AM $ 0.0₆72
+0.00%
$ 72,044 $ 8
May 13, 9 AM $ 0.0₆665
+1.26%
$ 66,472 $ 8
May 13, 8 AM $ 0.0₆626
+0.00%
$ 62,610 $ 8
May 13, 7 AM $ 0.0₆686
-6.31%
$ 68,629 $ 8
May 13, 5 AM $ 0.0₆67
-0.82%
$ 66,979 $ 8
May 13, 4 AM $ 0.0₆674
+0.00%
$ 67,376 $ 7
May 13, 12 AM $ 0.0₆702
+4.33%
$ 70,227 $ 6
May 12, 11 PM $ 0.0₆658
-0.67%
$ 65,752 $ 6
May 12, 9 PM $ 0.0₆681
+0.00%
$ 68,084 $ 7
May 12, 7 PM $ 0.0₆637
-4.44%
$ 63,672 $ 7
May 12, 6 PM $ 0.0₆651
-11.00%
$ 65,080 $ 7
May 12, 5 PM $ 0.0₆729
+9.27%
$ 72,894 $ 6
May 12, 4 PM $ 0.0₆661
+0.17%
$ 66,053 $ 5
May 12, 3 PM $ 0.0₆658
+3.27%
$ 65,793 $ 6
May 12, 2 PM $ 0.0₆663
-2.22%
$ 66,263 $ 6
May 12, 12 PM $ 0.0₆687
+2.74%
$ 68,698 $ 6
May 12, 11 AM $ 0.0₆664
+0.00%
$ 66,406 $ 6
May 12, 10 AM $ 0.0₆676
+1.63%
$ 67,595 $ 5
May 12, 9 AM $ 0.0₆79
+0.89%
$ 78,992 $ 6
May 12, 8 AM $ 0.0₆785
+0.00%
$ 78,513 $ 4
May 12, 7 AM $ 0.0₆669
-2.53%
$ 66,873 $ 4
May 12, 6 AM $ 0.0₆679
+0.00%
$ 67,858 $ 5
May 12, 3 AM $ 0.0₆714
+4.32%
$ 71,400 $ 5
May 12, 2 AM $ 0.0₆691
+0.00%
$ 69,126 $ 5
May 12, 12 AM $ 0.0₆695
+0.00%
$ 69,459 $ 5