TYCOONCOIN Historical Data

TYCO Page 17
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0₆794
+0.00%
$ 79,394 $ 14
Feb 16, 10 PM $ 0.0₆793
+0.55%
$ 79,314 $ 13
Feb 16, 9 PM $ 0.0₆788
+0.13%
$ 78,811 $ 12
Feb 16, 8 PM $ 0.0₆788
-0.15%
$ 78,766 $ 12
Feb 16, 7 PM $ 0.0₆784
+0.00%
$ 78,353 $ 11
Feb 16, 6 PM $ 0.0₆787
+0.00%
$ 78,707 $ 11
Feb 16, 4 PM $ 0.0₆785
+0.08%
$ 78,510 $ 11
Feb 16, 3 PM $ 0.0₆787
-0.46%
$ 78,674 $ 10
Feb 16, 2 PM $ 0.0₆792
+0.00%
$ 79,155 $ 9
Feb 16, 11 AM $ 0.0₆791
+0.01%
$ 79,127 $ 6
Feb 16, 10 AM $ 0.0₆791
+0.20%
$ 79,119 $ 5
Feb 16, 9 AM $ 0.0₆788
+0.17%
$ 78,762 $ 4
Feb 16, 5 AM $ 0.0₆786
+0.00%
$ 78,626 $ 7
Feb 16, 4 AM $ 0.0₆786
-0.04%
$ 78,638 $ 7
Feb 16, 3 AM $ 0.0₆787
-0.55%
$ 78,674 $ 19
Feb 16, 2 AM $ 0.0₆788
+0.00%
$ 78,769 $ 18
Feb 16, 1 AM $ 0.0₆789
-0.30%
$ 78,860 $ 18
Feb 16, 12 AM $ 0.0₆79
+0.15%
$ 78,956 $ 17
Feb 15, 11 PM $ 0.0₆788
+0.00%
$ 78,841 $ 17
Feb 15, 10 PM $ 0.0₆788
-0.29%
$ 78,769 $ 17
Feb 15, 9 PM $ 0.0₆789
+0.25%
$ 78,871 $ 16
Feb 15, 8 PM $ 0.0₆787
+0.00%
$ 78,670 $ 16
Feb 15, 7 PM $ 0.0₆789
+0.26%
$ 78,929 $ 16
Feb 15, 6 PM $ 0.0₆75
+10.67%
$ 75,046 $ 14
Feb 15, 5 PM $ 0.0₆548
+0.00%
$ 54,790 $ 10
Feb 15, 4 PM $ 0.0₆556
-30.34%
$ 55,553 $ 13
Feb 15, 3 PM $ 0.0₆796
+0.04%
$ 79,571 $ 13
Feb 15, 2 PM $ 0.0₆795
-0.58%
$ 79,542 $ 12
Feb 15, 1 PM $ 0.0₆806
+0.00%
$ 80,553 $ 12
Feb 15, 12 PM $ 0.0₆805
-0.11%
$ 80,530 $ 11
Feb 15, 11 AM $ 0.0₆806
-0.42%
$ 80,646 $ 10
Feb 15, 10 AM $ 0.0₆808
-0.59%
$ 80,811 $ 10
Feb 15, 9 AM $ 0.0₆813
+0.03%
$ 81,286 $ 9
Feb 15, 8 AM $ 0.0₆819
+0.17%
$ 81,888 $ 13
Feb 15, 7 AM $ 0.0₆816
+0.41%
$ 81,612 $ 6
Feb 15, 5 AM $ 0.0₆813
+0.57%
$ 81,272 $ 4
Feb 15, 4 AM $ 0.0₆803
+0.07%
$ 80,312 $ 4
Feb 15, 1 AM $ 0.0₆806
+0.00%
$ 80,640 $ 6
Feb 15, 12 AM $ 0.0₆806
-0.27%
$ 80,597 $ 6
Feb 14, 11 PM $ 0.0₆809
+0.73%
$ 80,902 $ 5
Feb 14, 10 PM $ 0.0₆806
+0.23%
$ 80,623 $ 5
Feb 14, 9 PM $ 0.0₆805
+0.06%
$ 80,515 $ 4
Feb 14, 8 PM $ 0.0₆803
+0.02%
$ 80,313 $ 3
Feb 14, 7 PM $ 0.0₆802
+0.22%
$ 80,183 $ 3
Feb 14, 6 PM $ 0.0₆802
-0.10%
$ 80,154 $ 2
Feb 14, 5 PM $ 0.0₆803
+0.21%
$ 80,340 $ 1
Feb 14, 4 PM $ 0.0₆795
+0.24%
$ 79,453 $ 1
Feb 14, 3 PM $ 0.0₆798
+0.00%
$ 79,757 $ 1
Feb 14, 12 PM $ 0.0₆796
+0.27%
$ 79,563 $ 4
Feb 14, 11 AM $ 0.0₆792
+0.00%
$ 79,246 $ 4