TYCOONCOIN Historical Data

TYCO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.0₆667
-0.14%
$ 66,723 $ 10
Jun 20, 11 AM $ 0.0₆668
-0.52%
$ 66,786 $ 11
Jun 20, 9 AM $ 0.0₆669
-0.10%
$ 66,945 $ 10
Jun 20, 8 AM $ 0.0₆667
+0.05%
$ 66,708 $ 9
Jun 20, 7 AM $ 0.0₆666
+0.00%
$ 66,592 $ 9
Jun 20, 6 AM $ 0.0₆658
-1.03%
$ 65,794 $ 9
Jun 20, 5 AM $ 0.0₆664
+0.22%
$ 66,446 $ 9
Jun 20, 4 AM $ 0.0₆663
+0.01%
$ 66,287 $ 8
Jun 20, 3 AM $ 0.0₆663
+0.13%
$ 66,297 $ 5
Jun 20, 2 AM $ 0.0₆663
+0.17%
$ 66,324 $ 5
Jun 20, 1 AM $ 0.0₆662
+0.11%
$ 66,180 $ 5
Jun 20, 12 AM $ 0.0₆66
+0.19%
$ 66,042 $ 4
Jun 19, 6 PM $ 0.0₆66
+0.00%
$ 66,032 $ 5
Jun 19, 4 PM $ 0.0₆662
-0.36%
$ 66,244 $ 6
Jun 19, 3 PM $ 0.0₆66
+0.00%
$ 65,976 $ 7
Jun 19, 2 PM $ 0.0₆658
+0.19%
$ 65,850 $ 7
Jun 19, 12 PM $ 0.0₆657
-0.01%
$ 65,749 $ 6
Jun 19, 10 AM $ 0.0₆657
-0.15%
$ 65,712 $ 6
Jun 19, 6 AM $ 0.0₆658
+0.00%
$ 65,759 $ 6
Jun 19, 5 AM $ 0.0₆658
+0.34%
$ 65,773 $ 7
Jun 19, 2 AM $ 0.0₆661
+0.00%
$ 66,060 $ 7
Jun 19, 12 AM $ 0.0₆659
+0.00%
$ 65,898 $ 8
Jun 18, 11 PM $ 0.0₆66
+0.00%
$ 65,976 $ 7
Jun 18, 10 PM $ 0.0₆659
-0.07%
$ 65,942 $ 8
Jun 18, 9 PM $ 0.0₆66
+0.00%
$ 65,968 $ 8
Jun 18, 6 PM $ 0.0₆658
-0.20%
$ 65,819 $ 10
Jun 18, 5 PM $ 0.0₆659
-0.01%
$ 65,878 $ 10
Jun 18, 4 PM $ 0.0₆659
-0.71%
$ 65,899 $ 9
Jun 18, 3 PM $ 0.0₆665
-0.66%
$ 66,521 $ 11
Jun 18, 2 PM $ 0.0₆667
+0.00%
$ 66,745 $ 10
Jun 18, 1 PM $ 0.0₆668
+0.00%
$ 66,838 $ 11
Jun 18, 12 PM $ 0.0₆668
-0.05%
$ 66,828 $ 11
Jun 18, 11 AM $ 0.0₆668
+0.00%
$ 66,831 $ 10
Jun 18, 10 AM $ 0.0₆668
+0.00%
$ 66,835 $ 11
Jun 18, 9 AM $ 0.0₆668
-0.26%
$ 66,809 $ 12
Jun 18, 8 AM $ 0.0₆668
+0.00%
$ 66,797 $ 12
Jun 18, 7 AM $ 0.0₆668
+0.00%
$ 66,826 $ 12
Jun 18, 6 AM $ 0.0₆668
-0.05%
$ 66,838 $ 11
Jun 18, 5 AM $ 0.0₆669
+0.00%
$ 66,897 $ 11
Jun 18, 4 AM $ 0.0₆669
-0.36%
$ 66,923 $ 10
Jun 18, 3 AM $ 0.0₆668
+0.00%
$ 66,759 $ 10
Jun 18, 2 AM $ 0.0₆674
+0.04%
$ 67,360 $ 10
Jun 17, 11 PM $ 0.0₆673
+0.04%
$ 67,294 $ 11
Jun 17, 10 PM $ 0.0₆673
+0.00%
$ 67,268 $ 11
Jun 17, 8 PM $ 0.0₆674
-0.36%
$ 67,353 $ 12
Jun 17, 7 PM $ 0.0₆677
-0.32%
$ 67,661 $ 11
Jun 17, 6 PM $ 0.0₆678
-0.14%
$ 67,835 $ 10
Jun 17, 4 PM $ 0.0₆681
+0.44%
$ 68,067 $ 10
Jun 17, 3 PM $ 0.0₆678
+0.30%
$ 67,801 $ 9
Jun 17, 2 PM $ 0.0₆678
-0.46%
$ 67,770 $ 9