TYCOONCOIN Historical Data

TYCO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0₆792
+0.00%
$ 79,246 $ 4
Feb 14, 10 AM $ 0.0₆793
+0.31%
$ 79,308 $ 3
Feb 14, 9 AM $ 0.0₆79
+0.30%
$ 79,036 $ 3
Feb 14, 8 AM $ 0.0₆786
+0.08%
$ 78,601 $ 2
Feb 14, 12 AM $ 0.0₆785
+0.00%
$ 78,504 $ 9
Feb 13, 11 PM $ 0.0₆785
+0.00%
$ 78,523 $ 9
Feb 13, 10 PM $ 0.0₆785
+0.00%
$ 78,487 $ 9
Feb 13, 8 PM $ 0.0₆784
-0.06%
$ 78,427 $ 9
Feb 13, 7 PM $ 0.0₆784
-0.27%
$ 78,377 $ 9
Feb 13, 6 PM $ 0.0₆785
-0.03%
$ 78,516 $ 8
Feb 13, 5 PM $ 0.0₆785
+0.20%
$ 78,483 $ 8
Feb 13, 4 PM $ 0.0₆783
+0.32%
$ 78,298 $ 7
Feb 13, 3 PM $ 0.0₆778
+1.00%
$ 77,769 $ 5
Feb 13, 2 PM $ 0.0₆77
+0.00%
$ 77,014 $ 4
Feb 13, 1 PM $ 0.0₆77
-0.22%
$ 77,004 $ 8
Feb 13, 12 PM $ 0.0₆772
+0.00%
$ 77,164 $ 8
Feb 13, 11 AM $ 0.0₆77
+0.26%
$ 77,032 $ 8
Feb 13, 10 AM $ 0.0₆767
+0.34%
$ 76,703 $ 7
Feb 13, 9 AM $ 0.0₆766
+0.00%
$ 76,602 $ 6
Feb 13, 6 AM $ 0.0₆768
+0.00%
$ 76,813 $ 5
Feb 13, 4 AM $ 0.0₆771
-0.08%
$ 77,115 $ 4
Feb 13, 3 AM $ 0.0₆773
-0.05%
$ 77,270 $ 4
Feb 12, 11 PM $ 0.0₆764
-0.34%
$ 76,430 $ 5
Feb 12, 7 PM $ 0.0₆768
+0.00%
$ 76,788 $ 4
Feb 12, 6 PM $ 0.0₆77
+0.00%
$ 76,969 $ 4
Feb 12, 5 PM $ 0.0₆767
+0.14%
$ 76,667 $ 4
Feb 12, 4 PM $ 0.0₆772
-1.30%
$ 77,158 $ 2
Feb 12, 11 AM $ 0.0₆778
+0.00%
$ 77,823 $ 7
Feb 12, 10 AM $ 0.0₆777
-0.13%
$ 77,715 $ 6
Feb 12, 9 AM $ 0.0₆778
+0.45%
$ 77,806 $ 6
Feb 12, 8 AM $ 0.0₆775
+0.14%
$ 77,488 $ 4
Feb 12, 6 AM $ 0.0₆769
-0.66%
$ 76,947 $ 4
Feb 12, 5 AM $ 0.0₆775
-0.14%
$ 77,451 $ 4
Feb 12, 4 AM $ 0.0₆777
+0.43%
$ 77,672 $ 4
Feb 12, 3 AM $ 0.0₆773
-0.39%
$ 77,294 $ 7
Feb 12, 2 AM $ 0.0₆772
-0.08%
$ 77,181 $ 18
Feb 12, 12 AM $ 0.0₆769
-0.11%
$ 76,852 $ 18
Feb 11, 11 PM $ 0.0₆768
+0.00%
$ 76,832 $ 17
Feb 11, 10 PM $ 0.0₆771
+0.00%
$ 77,112 $ 17
Feb 11, 9 PM $ 0.0₆771
+0.27%
$ 77,065 $ 17
Feb 11, 8 PM $ 0.0₆768
+0.28%
$ 76,806 $ 16
Feb 11, 7 PM $ 0.0₆766
-0.59%
$ 76,601 $ 15
Feb 11, 6 PM $ 0.0₆762
+0.58%
$ 76,212 $ 14
Feb 11, 5 PM $ 0.0₆755
+0.00%
$ 75,521 $ 13
Feb 11, 3 PM $ 0.0₆773
+0.00%
$ 77,290 $ 11
Feb 11, 2 PM $ 0.0₆768
+0.97%
$ 76,833 $ 9
Feb 11, 10 AM $ 0.0₆762
+0.00%
$ 76,160 $ 6
Feb 11, 9 AM $ 0.0₆764
-0.34%
$ 76,433 $ 5
Feb 11, 5 AM $ 0.0₆771
-0.45%
$ 77,136 $ 4
Feb 11, 4 AM $ 0.0₆772
-1.12%
$ 77,190 $ 3