TYCOONCOIN Historical Data

TYCO Page 19
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0₆78
-0.42%
$ 77,979 $ 2
Feb 11, 2 AM $ 0.0₆783
+0.43%
$ 78,311 $ 24
Feb 10, 9 PM $ 0.0₆778
-0.50%
$ 77,820 $ 24
Feb 10, 8 PM $ 0.0₆784
+0.00%
$ 78,449 $ 24
Feb 10, 7 PM $ 0.0₆784
-0.20%
$ 78,351 $ 24
Feb 10, 6 PM $ 0.0₆785
+0.00%
$ 78,472 $ 24
Feb 10, 3 PM $ 0.0₆784
+1.00%
$ 78,449 $ 24
Feb 10, 2 PM $ 0.0₆777
+0.00%
$ 77,677 $ 23
Feb 10, 1 PM $ 0.0₆784
+0.00%
$ 78,399 $ 28
Feb 10, 12 PM $ 0.0₆782
+0.00%
$ 78,187 $ 27
Feb 10, 11 AM $ 0.0₆783
-0.21%
$ 78,345 $ 32
Feb 10, 10 AM $ 0.0₆789
+0.00%
$ 78,906 $ 32
Feb 10, 8 AM $ 0.0₆789
+0.00%
$ 78,860 $ 32
Feb 10, 7 AM $ 0.0₆789
-0.51%
$ 78,900 $ 32
Feb 10, 6 AM $ 0.0₆796
+0.00%
$ 79,633 $ 30
Feb 10, 5 AM $ 0.0₆793
-0.13%
$ 79,345 $ 30
Feb 10, 4 AM $ 0.0₆796
+0.00%
$ 79,625 $ 28
Feb 10, 3 AM $ 0.0₆797
-0.83%
$ 79,733 $ 28
Feb 10, 2 AM $ 0.0₆8
+0.39%
$ 80,027 $ 27
Feb 10, 1 AM $ 0.0₆796
+0.17%
$ 79,603 $ 25
Feb 10, 12 AM $ 0.0₆795
-0.27%
$ 79,532 $ 24
Feb 9, 11 PM $ 0.0₆798
+0.00%
$ -- $ 20
Feb 9, 9 PM $ 0.0₆799
-0.10%
$ 79,859 $ 20
Feb 9, 8 PM $ 0.0₆798
-0.12%
$ 79,781 $ 20
Feb 9, 7 PM $ 0.0₆799
-0.04%
$ 79,852 $ 20
Feb 9, 6 PM $ 0.0₆799
+0.31%
$ 79,889 $ 19
Feb 9, 5 PM $ 0.0₆796
+0.33%
$ 79,573 $ 18
Feb 9, 3 PM $ 0.0₆789
+0.20%
$ 78,852 $ 19
Feb 9, 2 PM $ 0.0₆786
-0.10%
$ 78,638 $ 18
Feb 9, 1 PM $ 0.0₆786
+0.00%
$ 78,647 $ 17
Feb 9, 12 PM $ 0.0₆783
+0.17%
$ 78,284 $ 17
Feb 9, 11 AM $ 0.0₆781
-0.49%
$ 78,120 $ 16
Feb 9, 10 AM $ 0.0₆787
-0.15%
$ 78,666 $ 14
Feb 9, 9 AM $ 0.0₆789
-0.25%
$ 78,899 $ 11
Feb 9, 8 AM $ 0.0₆792
-0.41%
$ 79,233 $ 10
Feb 9, 7 AM $ 0.0₆796
-0.13%
$ 79,602 $ 8
Feb 9, 6 AM $ 0.0₆798
+0.00%
$ 79,816 $ 9
Feb 9, 4 AM $ 0.0₆801
+0.03%
$ 80,114 $ 18
Feb 9, 3 AM $ 0.0₆799
+0.00%
$ 79,850 $ 18
Feb 9, 2 AM $ 0.0₆798
-0.02%
$ 79,785 $ 27
Feb 9, 1 AM $ 0.0₆796
-0.01%
$ 79,643 $ 26
Feb 9, 12 AM $ 0.0₆799
-0.15%
$ 79,897 $ 26
Feb 8, 10 PM $ 0.0₆8
-0.03%
$ 80,017 $ 25
Feb 8, 9 PM $ 0.0₆801
-0.18%
$ 80,130 $ 25
Feb 8, 7 PM $ 0.0₆803
+0.69%
$ 80,337 $ 23
Feb 8, 6 PM $ 0.0₆798
+0.00%
$ 79,817 $ 22
Feb 8, 5 PM $ 0.0₆799
-0.45%
$ 79,942 $ 22
Feb 8, 4 PM $ 0.0₆803
+0.00%
$ 80,308 $ 21
Feb 8, 3 PM $ 0.0₆803
+0.00%
$ 80,277 $ 21
Feb 8, 2 PM $ 0.0₆803
+0.00%
$ 80,300 $ 21