TYCOONCOIN Historical Data

TYCO Page 19
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.0₆68
+0.65%
$ 67,975 $ 7
Jun 17, 12 PM $ 0.0₆675
+0.00%
$ 67,475 $ 8
Jun 17, 11 AM $ 0.0₆676
-0.11%
$ 67,614 $ 8
Jun 17, 10 AM $ 0.0₆677
+0.02%
$ 67,733 $ 7
Jun 17, 9 AM $ 0.0₆677
-0.06%
$ 67,735 $ 7
Jun 17, 8 AM $ 0.0₆678
-0.64%
$ 67,793 $ 7
Jun 17, 7 AM $ 0.0₆682
+0.48%
$ 68,240 $ 8
Jun 17, 5 AM $ 0.0₆68
+0.00%
$ 68,026 $ 7
Jun 17, 4 AM $ 0.0₆679
+0.00%
$ 67,896 $ 7
Jun 17, 2 AM $ 0.0₆682
+0.26%
$ 68,156 $ 8
Jun 17, 1 AM $ 0.0₆68
+0.05%
$ 67,990 $ 6
Jun 17, 12 AM $ 0.0₆68
+0.00%
$ 68,012 $ 6
Jun 16, 11 PM $ 0.0₆68
+0.00%
$ -- $ 11
Jun 16, 10 PM $ 0.0₆679
+0.00%
$ 67,945 $ 13
Jun 16, 9 PM $ 0.0₆679
+0.00%
$ -- $ 14
Jun 16, 6 PM $ 0.0₆679
+0.04%
$ 67,909 $ 19
Jun 16, 5 PM $ 0.0₆679
-0.09%
$ 67,879 $ 22
Jun 16, 4 PM $ 0.0₆68
+0.01%
$ 67,969 $ 22
Jun 16, 2 PM $ 0.0₆678
-0.21%
$ 67,785 $ 24
Jun 16, 1 PM $ 0.0₆676
-1.24%
$ 67,614 $ 25
Jun 16, 12 PM $ 0.0₆686
+0.00%
$ 68,649 $ 26
Jun 16, 11 AM $ 0.0₆68
-0.05%
$ 68,012 $ 26
Jun 16, 10 AM $ 0.0₆682
-0.37%
$ 68,221 $ 26
Jun 16, 8 AM $ 0.0₆685
+0.69%
$ 68,539 $ 23
Jun 16, 7 AM $ 0.0₆681
+0.04%
$ 68,073 $ 26
Jun 16, 4 AM $ 0.0₆684
+0.00%
$ 68,380 $ 25
Jun 16, 3 AM $ 0.0₆679
-0.35%
$ 67,871 $ 26
Jun 16, 2 AM $ 0.0₆684
-0.05%
$ 68,442 $ 25
Jun 16, 1 AM $ 0.0₆684
+0.07%
$ 68,438 $ 24
Jun 16, 12 AM $ 0.0₆685
+0.02%
$ 68,517 $ 23
Jun 15, 11 PM $ 0.0₆683
-0.49%
$ 68,255 $ 24
Jun 15, 10 PM $ 0.0₆686
-0.10%
$ 68,639 $ 18
Jun 15, 9 PM $ 0.0₆687
-0.33%
$ 68,735 $ 18
Jun 15, 8 PM $ 0.0₆69
-0.30%
$ 68,972 $ 19
Jun 15, 7 PM $ 0.0₆69
+0.66%
$ 69,048 $ 18
Jun 15, 6 PM $ 0.0₆691
+0.00%
$ 69,137 $ 19
Jun 15, 5 PM $ 0.0₆692
-0.32%
$ 69,160 $ 19
Jun 15, 4 PM $ 0.0₆694
+0.39%
$ 69,384 $ 19
Jun 15, 3 PM $ 0.0₆691
+0.40%
$ 69,135 $ 14
Jun 15, 2 PM $ 0.0₆689
+0.02%
$ 68,879 $ 13
Jun 15, 1 PM $ 0.0₆688
+0.38%
$ 68,826 $ 13
Jun 15, 12 PM $ 0.0₆685
+0.04%
$ 68,528 $ 12
Jun 15, 11 AM $ 0.0₆684
+0.39%
$ 68,424 $ 10
Jun 15, 9 AM $ 0.0₆68
+0.00%
$ 67,969 $ 8
Jun 15, 7 AM $ 0.0₆681
+0.85%
$ 68,059 $ 9
Jun 15, 3 AM $ 0.0₆679
+0.00%
$ 67,895 $ 9
Jun 15, 1 AM $ 0.0₆68
+0.00%
$ 68,043 $ 8
Jun 15, 12 AM $ 0.0₆68
-0.01%
$ 68,024 $ 9
Jun 14, 11 PM $ 0.0₆679
+0.18%
$ 67,912 $ 8
Jun 14, 10 PM $ 0.0₆677
+0.22%
$ 67,741 $ 8