TYCOONCOIN Historical Data

TYCO Page 20
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0₆803
+0.00%
$ 80,300 $ 21
Feb 8, 1 PM $ 0.0₆805
+0.50%
$ 80,496 $ 21
Feb 8, 12 PM $ 0.0₆798
+0.08%
$ 79,849 $ 7
Feb 8, 11 AM $ 0.0₆8
+0.00%
$ 80,022 $ 7
Feb 8, 10 AM $ 0.0₆801
-0.13%
$ 80,085 $ 6
Feb 8, 9 AM $ 0.0₆802
+0.00%
$ 80,239 $ 6
Feb 8, 8 AM $ 0.0₆801
+0.35%
$ 80,055 $ 5
Feb 8, 7 AM $ 0.0₆796
+0.00%
$ 79,579 $ 5
Feb 8, 6 AM $ 0.0₆794
-0.08%
$ 79,382 $ 5
Feb 8, 5 AM $ 0.0₆795
-0.01%
$ 79,474 $ 5
Feb 8, 3 AM $ 0.0₆796
-0.51%
$ 79,620 $ 6
Feb 8, 2 AM $ 0.0₆798
+0.00%
$ 79,761 $ 6
Feb 8, 1 AM $ 0.0₆797
-0.39%
$ 79,674 $ 5
Feb 7, 11 PM $ 0.0₆801
+0.00%
$ 80,055 $ 6
Feb 7, 9 PM $ 0.0₆803
+0.00%
$ 80,316 $ 6
Feb 7, 8 PM $ 0.0₆803
+0.39%
$ 80,304 $ 6
Feb 7, 7 PM $ 0.0₆796
-0.42%
$ 79,573 $ 5
Feb 7, 6 PM $ 0.0₆798
-0.27%
$ 79,833 $ 4
Feb 7, 5 PM $ 0.0₆8
+0.10%
$ 80,046 $ 7
Feb 7, 4 PM $ 0.0₆798
-0.07%
$ 79,846 $ 7
Feb 7, 3 PM $ 0.0₆797
+0.01%
$ 79,658 $ 6
Feb 7, 2 PM $ 0.0₆795
+0.02%
$ 79,499 $ 5
Feb 7, 1 PM $ 0.0₆793
+0.00%
$ 79,312 $ 4
Feb 7, 12 PM $ 0.0₆794
-0.47%
$ 79,433 $ 18
Feb 7, 11 AM $ 0.0₆788
-0.08%
$ 78,750 $ 16
Feb 7, 9 AM $ 0.0₆793
+0.00%
$ 79,315 $ 16
Feb 7, 8 AM $ 0.0₆791
+0.00%
$ 79,078 $ 16
Feb 7, 7 AM $ 0.0₆793
-1.13%
$ 79,321 $ 15
Feb 7, 5 AM $ 0.0₆806
+0.14%
$ 80,578 $ 49
Feb 7, 4 AM $ 0.0₆805
+0.02%
$ 80,478 $ 48
Feb 7, 2 AM $ 0.0₆804
+0.04%
$ 80,367 $ 73
Feb 7, 1 AM $ 0.0₆803
-0.43%
$ 80,255 $ 72
Feb 7, 12 AM $ 0.0₆806
-0.15%
$ 80,642 $ 65
Feb 6, 11 PM $ 0.0₆808
+0.07%
$ 80,850 $ 71
Feb 6, 10 PM $ 0.0₆808
+0.23%
$ 80,772 $ 69
Feb 6, 9 PM $ 0.0₆806
+0.07%
$ 80,585 $ 69
Feb 6, 8 PM $ 0.0₆804
+0.05%
$ 80,380 $ 68
Feb 6, 7 PM $ 0.0₆806
-0.13%
$ 80,564 $ 55
Feb 6, 6 PM $ 0.0₆807
-0.35%
$ 80,596 $ 66
Feb 6, 5 PM $ 0.0₆81
+0.62%
$ 80,983 $ 64
Feb 6, 4 PM $ 0.0₆803
+0.56%
$ 80,287 $ 63
Feb 6, 3 PM $ 0.0₆794
+0.49%
$ 79,444 $ 61
Feb 6, 2 PM $ 0.0₆791
+0.02%
$ 79,086 $ 58
Feb 6, 1 PM $ 0.0₆786
+0.68%
$ 78,611 $ 56
Feb 6, 12 PM $ 0.0₆78
+0.00%
$ 77,985 $ 54
Feb 6, 10 AM $ 0.0₆777
+1.01%
$ 77,748 $ 53
Feb 6, 9 AM $ 0.0₆769
+0.27%
$ 76,875 $ 45
Feb 6, 8 AM $ 0.0₆769
+0.17%
$ 76,939 $ 43
Feb 6, 7 AM $ 0.0₆771
+0.38%
$ 77,112 $ 48
Feb 6, 6 AM $ 0.0₆768
-5.21%
$ 76,818 $ 45