TYCOONCOIN Historical Data

TYCO Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.0₆797
+0.00%
$ 79,728 $ 7
May 4, 10 PM $ 0.0₆809
+3.67%
$ 80,919 $ 7
May 4, 9 PM $ 0.0₆831
+0.00%
$ 83,099 $ 7
May 4, 7 PM $ 0.0₆786
+0.00%
$ 78,650 $ 7
May 4, 6 PM $ 0.0₆855
+0.00%
$ 85,526 $ 6
May 4, 3 PM $ 0.0₆746
+0.00%
$ 74,589 $ 6
May 4, 10 AM $ 0.0₆749
-1.22%
$ 74,897 $ 6
May 4, 9 AM $ 0.0₆737
+0.00%
$ 73,708 $ 5
May 4, 7 AM $ 0.0₆739
-1.29%
$ 73,864 $ 5
May 4, 2 AM $ 0.0₆751
+0.00%
$ 75,117 $ 3
May 4, 1 AM $ 0.0₆75
+0.00%
$ 75,001 $ 3
May 3, 10 PM $ 0.0₆752
+0.00%
$ 75,205 $ 2
May 3, 7 PM $ 0.0₆775
+0.00%
$ 77,450 $ 3
May 3, 6 PM $ 0.0₆773
+0.00%
$ 77,274 $ 2
May 3, 3 PM $ 0.0₆745
+0.79%
$ 74,506 $ 2
May 3, 2 PM $ 0.0₆739
+0.00%
$ 73,946 $ 1
May 3, 11 AM $ 0.0₆751
+0.00%
$ 75,132 $ 2
May 3, 6 AM $ 0.0₆783
+0.00%
$ 78,336 $ 2
May 3, 5 AM $ 0.0₆787
-0.22%
$ 78,729 $ 1
May 2, 9 PM $ 0.0₆814
+0.00%
$ 81,356 $ 1
May 2, 11 AM $ 0.0₆797
+0.00%
$ 79,687 $ 2
May 2, 10 AM $ 0.0₆808
+0.00%
$ 80,782 $ 2
May 2, 3 AM $ 0.0₆777
+0.00%
$ 77,708 $ 3
May 1, 11 PM $ 0.0₆772
+0.00%
$ 77,244 $ 5
May 1, 10 PM $ 0.0₆773
+0.00%
$ 77,316 $ 5
May 1, 6 PM $ 0.0₆762
-1.74%
$ 76,155 $ 6
May 1, 4 PM $ 0.0₆773
+0.00%
$ 77,328 $ 4
May 1, 2 PM $ 0.0₆79
+0.00%
$ 79,009 $ 4
May 1, 1 PM $ 0.0₆79
+0.00%
$ 79,007 $ 4
May 1, 12 PM $ 0.0₆784
+0.00%
$ 78,401 $ 5
May 1, 8 AM $ 0.0₆761
+0.00%
$ 76,054 $ 6
May 1, 7 AM $ 0.0₆754
+5.17%
$ 75,396 $ 6
May 1, 4 AM $ 0.0₆821
+8.76%
$ 82,146 $ 10
May 1, 2 AM $ 0.0₆789
+0.00%
$ 78,890 $ 9
Apr 30, 8 PM $ 0.0₆813
-0.24%
$ 81,270 $ 19
Apr 30, 7 PM $ 0.0₆691
+0.00%
$ 69,069 $ 8
Apr 30, 5 PM $ 0.0₆755
+6.70%
$ 75,503 $ 14
Apr 30, 4 PM $ 0.0₆709
+0.00%
$ 70,861 $ 14
Apr 30, 1 PM $ 0.0₆95
+0.00%
$ 94,976 $ 14
Apr 30, 12 PM $ 0.0₆789
-0.95%
$ 78,897 $ 21
Apr 30, 11 AM $ 0.0₆794
-0.01%
$ 79,373 $ 19
Apr 30, 10 AM $ 0.0₆793
+0.05%
$ 79,309 $ 20
Apr 30, 7 AM $ 0.0₆741
+0.00%
$ 74,080 $ 18
Apr 30, 5 AM $ 0.0₆738
+0.63%
$ 73,842 $ 13
Apr 30, 2 AM $ 0.0₆738
+0.00%
$ 73,776 $ 15
Apr 30, 1 AM $ 0.0₆738
-0.05%
$ 73,755 $ 15
Apr 30, 12 AM $ 0.0₆737
+0.24%
$ 73,746 $ 12
Apr 29, 10 PM $ 0.0₆735
+0.00%
$ 73,520 $ 10
Apr 29, 9 PM $ 0.0₆734
+0.00%
$ 73,432 $ 10
Apr 29, 8 PM $ 0.0₆735
+0.56%
$ 73,515 $ 10