TYCOONCOIN Historical Data

TYCO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.0₆661
+0.00%
$ 66,102 $ 11
Jun 7, 2 PM $ 0.0₆664
+0.21%
$ 66,374 $ 11
Jun 7, 1 PM $ 0.0₆662
+0.00%
$ 66,238 $ 11
Jun 7, 12 PM $ 0.0₆662
-0.82%
$ 66,197 $ 11
Jun 7, 10 AM $ 0.0₆662
+0.00%
$ 66,160 $ 10
Jun 7, 9 AM $ 0.0₆667
+0.80%
$ 66,722 $ 10
Jun 7, 8 AM $ 0.0₆658
-0.17%
$ 65,849 $ 10
Jun 7, 7 AM $ 0.0₆656
+0.00%
$ 65,645 $ 12
Jun 7, 6 AM $ 0.0₆656
-0.14%
$ 65,594 $ 12
Jun 7, 4 AM $ 0.0₆652
-0.05%
$ 65,201 $ 17
Jun 7, 3 AM $ 0.0₆652
-0.44%
$ 65,161 $ 16
Jun 7, 2 AM $ 0.0₆653
-0.23%
$ 65,303 $ 16
Jun 7, 1 AM $ 0.0₆652
+0.40%
$ 65,188 $ 15
Jun 6, 11 PM $ 0.0₆646
-0.28%
$ 64,627 $ 15
Jun 6, 10 PM $ 0.0₆648
+0.00%
$ 64,756 $ 15
Jun 6, 9 PM $ 0.0₆648
+0.00%
$ 64,750 $ 15
Jun 6, 8 PM $ 0.0₆648
-0.64%
$ 64,778 $ 18
Jun 6, 7 PM $ 0.0₆648
+0.00%
$ 64,845 $ 19
Jun 6, 6 PM $ 0.0₆652
+1.60%
$ 65,213 $ 20
Jun 6, 3 PM $ 0.0₆651
+0.00%
$ 65,071 $ 21
Jun 6, 2 PM $ 0.0₆65
+0.23%
$ 64,987 $ 22
Jun 6, 1 PM $ 0.0₆648
+0.05%
$ 64,847 $ 22
Jun 6, 11 AM $ 0.0₆649
+0.00%
$ 64,911 $ 28
Jun 6, 10 AM $ 0.0₆65
-0.20%
$ 64,974 $ 28
Jun 6, 9 AM $ 0.0₆652
+0.03%
$ 65,160 $ 33
Jun 6, 8 AM $ 0.0₆65
+0.27%
$ 65,047 $ 34
Jun 6, 7 AM $ 0.0₆647
-0.23%
$ 64,738 $ 33
Jun 6, 6 AM $ 0.0₆648
+0.99%
$ 64,846 $ 34
Jun 6, 5 AM $ 0.0₆64
-0.04%
$ 63,968 $ 38
Jun 6, 4 AM $ 0.0₆643
-1.09%
$ 64,312 $ 37
Jun 6, 3 AM $ 0.0₆651
-0.06%
$ 65,093 $ 37
Jun 6, 2 AM $ 0.0₆65
-0.47%
$ 65,017 $ 39
Jun 6, 1 AM $ 0.0₆65
+0.00%
$ 65,036 $ 40
Jun 6, 12 AM $ 0.0₆654
+0.38%
$ 65,361 $ 40
Jun 5, 11 PM $ 0.0₆648
-0.87%
$ 64,808 $ 38
Jun 5, 9 PM $ 0.0₆654
+0.53%
$ 65,404 $ 38
Jun 5, 8 PM $ 0.0₆649
+0.62%
$ 64,898 $ 37
Jun 5, 7 PM $ 0.0₆645
-0.77%
$ 64,455 $ 35
Jun 5, 6 PM $ 0.0₆652
+0.00%
$ 65,202 $ 32
Jun 5, 4 PM $ 0.0₆653
-0.19%
$ 65,275 $ 31
Jun 5, 3 PM $ 0.0₆654
-0.19%
$ 65,427 $ 27
Jun 5, 2 PM $ 0.0₆659
-0.23%
$ 65,868 $ 32
Jun 5, 1 PM $ 0.0₆66
-0.19%
$ 66,039 $ 31
Jun 5, 12 PM $ 0.0₆662
-0.08%
$ 66,196 $ 31
Jun 5, 11 AM $ 0.0₆664
+0.22%
$ 66,440 $ 33
Jun 5, 10 AM $ 0.0₆664
+0.23%
$ 66,363 $ 34
Jun 5, 9 AM $ 0.0₆661
-0.40%
$ 66,087 $ 34
Jun 5, 8 AM $ 0.0₆663
-0.01%
$ 66,322 $ 32
Jun 5, 7 AM $ 0.0₆659
+0.11%
$ 65,937 $ 29
Jun 5, 6 AM $ 0.0₆662
-1.43%
$ 66,197 $ 27