TYCOONCOIN Historical Data

TYCO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.0₆749
-0.15%
$ 74,875 $ 6
Apr 25, 11 AM $ 0.0₆755
+0.00%
$ 75,490 $ 6
Apr 25, 9 AM $ 0.0₆752
+0.10%
$ 75,207 $ 6
Apr 25, 8 AM $ 0.0₆745
+0.00%
$ 74,505 $ 5
Apr 25, 6 AM $ 0.0₆758
+0.17%
$ 75,835 $ 5
Apr 25, 5 AM $ 0.0₆756
+0.41%
$ 75,577 $ 4
Apr 25, 2 AM $ 0.0₆753
+0.00%
$ 75,310 $ 5
Apr 25, 1 AM $ 0.0₆748
+0.00%
$ 74,798 $ 5
Apr 24, 9 PM $ 0.0₆749
-0.32%
$ 74,899 $ 5
Apr 24, 8 PM $ 0.0₆752
+0.00%
$ 75,216 $ 4
Apr 24, 7 PM $ 0.0₆751
+0.00%
$ 75,147 $ 4
Apr 24, 6 PM $ 0.0₆749
+0.00%
$ 74,945 $ 4
Apr 24, 5 PM $ 0.0₆75
-0.16%
$ 75,017 $ 3
Apr 24, 4 PM $ 0.0₆751
+0.00%
$ 75,136 $ 3
Apr 24, 2 PM $ 0.0₆75
-0.19%
$ 75,019 $ 3
Apr 24, 12 PM $ 0.0₆751
+0.00%
$ 75,059 $ 4
Apr 24, 11 AM $ 0.0₆752
+0.00%
$ 75,172 $ 4
Apr 24, 10 AM $ 0.0₆747
+0.00%
$ 74,721 $ 6
Apr 24, 9 AM $ 0.0₆747
+0.09%
$ 74,714 $ 5
Apr 24, 7 AM $ 0.0₆746
+0.00%
$ 74,554 $ 5
Apr 24, 3 AM $ 0.0₆747
-0.02%
$ 74,694 $ 5
Apr 24, 2 AM $ 0.0₆747
+0.00%
$ 74,721 $ 6
Apr 23, 11 PM $ 0.0₆744
-0.16%
$ 74,392 $ 6
Apr 23, 5 PM $ 0.0₆745
+0.00%
$ 74,525 $ 6
Apr 23, 1 PM $ 0.0₆748
+0.00%
$ 74,805 $ 6
Apr 23, 4 AM $ 0.0₆744
+0.00%
$ 74,384 $ 6
Apr 23, 3 AM $ 0.0₆745
-0.10%
$ 74,526 $ 5
Apr 23, 2 AM $ 0.0₆749
+0.00%
$ 74,871 $ 4
Apr 23, 12 AM $ 0.0₆749
-0.18%
$ 74,880 $ 6
Apr 22, 8 PM $ 0.0₆75
+0.00%
$ 74,959 $ 6
Apr 22, 6 PM $ 0.0₆754
+0.00%
$ 75,409 $ 6
Apr 22, 4 PM $ 0.0₆754
+0.00%
$ 75,355 $ 5
Apr 22, 2 PM $ 0.0₆751
+0.00%
$ 75,078 $ 5
Apr 22, 10 AM $ 0.0₆75
-0.02%
$ 74,964 $ 7
Apr 22, 8 AM $ 0.0₆749
+0.07%
$ 74,905 $ 7
Apr 22, 7 AM $ 0.0₆75
+0.00%
$ 75,042 $ 7
Apr 22, 6 AM $ 0.0₆746
+0.00%
$ 74,586 $ 7
Apr 22, 5 AM $ 0.0₆745
+0.00%
$ 74,466 $ 6
Apr 22, 4 AM $ 0.0₆744
-0.43%
$ 74,439 $ 6
Apr 22, 3 AM $ 0.0₆74
+0.00%
$ 74,039 $ 15
Apr 22, 2 AM $ 0.0₆739
+0.00%
$ 73,856 $ 14
Apr 22, 12 AM $ 0.0₆742
+0.00%
$ 74,232 $ 24
Apr 21, 11 PM $ 0.0₆737
+0.00%
$ 73,684 $ 26
Apr 21, 6 PM $ 0.0₆737
+0.00%
$ 73,732 $ 34
Apr 21, 4 PM $ 0.0₆737
+0.00%
$ 73,719 $ 34
Apr 21, 3 PM $ 0.0₆737
+0.45%
$ 73,721 $ 34
Apr 21, 9 AM $ 0.0₆748
+0.82%
$ 74,804 $ 35
Apr 21, 8 AM $ 0.0₆742
+0.00%
$ 74,171 $ 35
Apr 21, 7 AM $ 0.0₆739
+0.13%
$ 73,863 $ 35
Apr 21, 6 AM $ 0.0₆735
-0.05%
$ 73,453 $ 35