TYCOONCOIN Historical Data

TYCO Page 23
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.0₆934
+0.00%
$ 93,352 $ 8
Jan 30, 3 AM $ 0.0₆933
-0.06%
$ 93,289 $ 22
Jan 29, 2 AM $ 0.0₆979
-1.43%
$ 97,919 $ 41
Jan 29, 1 AM $ 0.0₆995
+0.00%
$ 99,471 $ 12
Jan 29, 12 AM $ 0.0₆993
-0.10%
$ 99,325 $ 12
Jan 28, 11 PM $ 0.0₅1
+0.00%
$ 99,952 $ 11
Jan 28, 6 PM $ 0.0₆994
-0.23%
$ 99,441 $ 13
Jan 28, 3 PM $ 0.0₆995
+0.28%
$ 99,537 $ 11
Jan 28, 2 PM $ 0.0₆995
-0.32%
$ 99,406 $ 6
Jan 28, 12 PM $ 0.0₅1
+0.41%
$ 100,182 $ 5
Jan 28, 11 AM $ 0.0₆993
-0.09%
$ 99,314 $ 5
Jan 28, 10 AM $ 0.0₅1
-0.07%
$ 100,294 $ 3
Jan 28, 8 AM $ 0.0₆998
-0.31%
$ 99,765 $ 2
Jan 28, 7 AM $ 0.0₆997
-0.07%
$ 99,699 $ 2
Jan 28, 6 AM $ 0.0₆999
+0.32%
$ 99,949 $ 2
Jan 28, 5 AM $ 0.0₆997
+0.00%
$ 99,665 $ 30
Jan 28, 3 AM $ 0.0₆997
+0.09%
$ 99,671 $ 54
Jan 28, 12 AM $ 0.0₆997
+0.00%
$ 99,680 $ 62
Jan 27, 11 PM $ 0.0₆997
+0.00%
$ 99,671 $ 89
Jan 27, 9 PM $ 0.0₆995
+0.00%
$ 99,473 $ 89
Jan 27, 8 PM $ 0.0₆994
+0.33%
$ 99,400 $ 89
Jan 27, 7 PM $ 0.0₆991
+0.34%
$ 99,146 $ 87
Jan 27, 6 PM $ 0.0₆991
+0.76%
$ 98,380 $ 86
Jan 27, 5 PM $ 0.0₆981
-1.02%
$ 98,078 $ 83
Jan 27, 4 PM $ 0.0₆984
+0.23%
$ 98,434 $ 17
Jan 27, 3 PM $ 0.0₆982
+1.45%
$ 98,194 $ 20
Jan 27, 1 PM $ 0.0₆985
-0.18%
$ 98,463 $ 19
Jan 27, 12 PM $ 0.0₆986
+0.00%
$ 98,643 $ 17
Jan 27, 10 AM $ 0.0₆988
-0.03%
$ 98,820 $ 17
Jan 27, 9 AM $ 0.0₆982
+0.00%
$ 98,162 $ 11
Jan 26, 3 PM $ 0.0₆988
+0.00%
$ 98,765 $ 5
Jan 26, 2 PM $ 0.0₆987
+0.00%
$ 98,671 $ 5
Jan 26, 1 PM $ 0.0₆98
+0.08%
$ 98,021 $ 4
Jan 26, 12 PM $ 0.0₆98
-0.63%
$ 98,022 $ 4
Jan 26, 11 AM $ 0.0₆988
-0.44%
$ 98,796 $ 3
Jan 26, 10 AM $ 0.0₆985
+0.16%
$ 98,482 $ 5
Jan 26, 9 AM $ 0.0₆987
+0.00%
$ 98,657 $ 6
Jan 26, 8 AM $ 0.0₅1
+0.00%
$ 100,248 $ 6
Jan 26, 7 AM $ 0.0₆985
+0.00%
$ 98,458 $ 5
Jan 26, 6 AM $ 0.0₆985
+0.09%
$ 98,468 $ 5
Jan 26, 5 AM $ 0.0₆984
-0.05%
$ 98,381 $ 5
Jan 26, 4 AM $ 0.0₆984
+0.00%
$ 98,424 $ 7
Jan 26, 3 AM $ 0.0₆984
+0.10%
$ 98,426 $ 13
Jan 26, 2 AM $ 0.0₆982
-0.03%
$ 98,205 $ 13
Jan 26, 1 AM $ 0.0₆98
+0.54%
$ 97,969 $ 13
Jan 26, 12 AM $ 0.0₆974
+0.00%
$ 97,426 $ 10
Jan 25, 8 PM $ 0.0₆976
+0.01%
$ 97,646 $ 9
Jan 25, 7 PM $ 0.0₆98
-0.38%
$ 97,965 $ 8
Jan 25, 4 PM $ 0.0₆986
-0.56%
$ 98,550 $ 5
Jan 25, 3 PM $ 0.0₆992
+0.00%
$ 99,216 $ 4