TYCOONCOIN Historical Data

TYCO Page 24
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.0₆992
+0.00%
$ 99,216 $ 4
Jan 25, 2 PM $ 0.0₆991
+0.00%
$ 99,134 $ 4
Jan 25, 1 PM $ 0.0₆982
-1.21%
$ 98,171 $ 3
Jan 25, 12 PM $ 0.0₆988
+0.00%
$ 98,799 $ 3
Jan 25, 11 AM $ 0.0₆988
+0.00%
$ 98,785 $ 2
Jan 25, 8 AM $ 0.0₆994
+0.07%
$ 99,399 $ 2
Jan 25, 5 AM $ 0.0₅1
+0.00%
$ 99,992 $ 8
Jan 25, 4 AM $ 0.0₅1
+0.00%
$ 99,991 $ 8
Jan 25, 3 AM $ 0.0₅1
+0.08%
$ 99,960 $ 8
Jan 25, 2 AM $ 0.0₅1
+0.31%
$ 99,985 $ 12
Jan 25, 1 AM $ 0.0₆997
-0.61%
$ 99,661 $ 12
Jan 25, 12 AM $ 0.0₅1
+0.00%
$ 100,070 $ 12
Jan 24, 7 PM $ 0.0₆993
+0.11%
$ 99,346 $ 11
Jan 24, 4 PM $ 0.0₅1
+0.03%
$ 100,260 $ 10
Jan 24, 2 PM $ 0.0₅1
-0.21%
$ 100,112 $ 9
Jan 24, 1 PM $ 0.0₅1
+0.00%
$ 100,104 $ 9
Jan 24, 7 AM $ 0.0₅1
+0.00%
$ 100,324 $ 8
Jan 24, 6 AM $ 0.0₅1
+0.20%
$ 100,334 $ 8
Jan 24, 3 AM $ 0.0₆994
-0.86%
$ 99,396 $ 10
Jan 24, 1 AM $ 0.0₅1
-0.37%
$ 100,000 $ 31
Jan 24, 12 AM $ 0.0₅1
-0.27%
$ 100,445 $ 31
Jan 23, 8 PM $ 0.0₅101
-0.38%
$ 100,606 $ 40
Jan 23, 6 PM $ 0.0₅102
+0.25%
$ 101,698 $ 29
Jan 23, 5 PM $ 0.0₅102
+0.97%
$ 101,530 $ 27
Jan 23, 4 PM $ 0.0₅101
-0.16%
$ 100,544 $ 27
Jan 23, 3 PM $ 0.0₅101
-0.05%
$ 101,349 $ 26
Jan 23, 2 PM $ 0.0₅102
+0.00%
$ 101,551 $ 26
Jan 23, 1 PM $ 0.0₅101
-1.40%
$ 101,430 $ 25
Jan 23, 10 AM $ 0.0₅1
+0.00%
$ 100,039 $ 25
Jan 23, 6 AM $ 0.0₅1
-0.22%
$ 100,341 $ 25
Jan 23, 5 AM $ 0.0₅1
-2.17%
$ 100,270 $ 23
Jan 23, 4 AM $ 0.0₅103
+1.27%
$ 102,562 $ 19
Jan 23, 3 AM $ 0.0₅101
+0.29%
$ 101,214 $ 25
Jan 23, 2 AM $ 0.0₅101
-0.90%
$ 100,943 $ 36
Jan 23, 1 AM $ 0.0₅102
+0.05%
$ 101,715 $ 31
Jan 23, 12 AM $ 0.0₅101
-0.75%
$ 101,466 $ 27
Jan 22, 11 PM $ 0.0₅101
+0.43%
$ 101,007 $ 27
Jan 22, 10 PM $ 0.0₅101
+0.02%
$ 100,602 $ 26
Jan 22, 9 PM $ 0.0₅101
+0.01%
$ 100,715 $ 23
Jan 22, 8 PM $ 0.0₅101
-0.31%
$ 100,724 $ 23
Jan 22, 7 PM $ 0.0₅101
+0.00%
$ 100,611 $ 22
Jan 22, 6 PM $ 0.0₅1
-0.01%
$ 100,311 $ 22
Jan 22, 5 PM $ 0.0₅1
-0.14%
$ 100,267 $ 22
Jan 22, 4 PM $ 0.0₅1
+0.20%
$ 100,415 $ 20
Jan 22, 3 PM $ 0.0₅1
-0.51%
$ 100,431 $ 21
Jan 22, 1 PM $ 0.0₅101
-0.17%
$ 100,631 $ 19
Jan 22, 11 AM $ 0.0₅101
-0.16%
$ 100,615 $ 18
Jan 22, 8 AM $ 0.0₅101
-0.72%
$ 100,671 $ 19
Jan 22, 7 AM $ 0.0₅101
-0.04%
$ 100,870 $ 17
Jan 22, 6 AM $ 0.0₅101
-1.22%
$ 100,814 $ 16