TYCOONCOIN Historical Data

TYCO Page 25
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.0₅101
-0.04%
$ 100,870 $ 17
Jan 22, 6 AM $ 0.0₅101
-1.22%
$ 100,814 $ 16
Jan 22, 5 AM $ 0.0₅102
-0.14%
$ 102,082 $ 12
Jan 22, 4 AM $ 0.0₅102
-0.42%
$ 101,889 $ 13
Jan 22, 3 AM $ 0.0₅101
-0.28%
$ 101,500 $ 26
Jan 22, 2 AM $ 0.0₅102
+0.52%
$ 102,293 $ 33
Jan 22, 1 AM $ 0.0₅102
+0.30%
$ 101,673 $ 31
Jan 22, 12 AM $ 0.0₅101
+0.29%
$ 101,324 $ 29
Jan 21, 11 PM $ 0.0₅102
+0.00%
$ 101,745 $ 28
Jan 21, 9 PM $ 0.0₅102
+0.37%
$ 101,615 $ 27
Jan 21, 8 PM $ 0.0₅101
+0.49%
$ 101,228 $ 25
Jan 21, 7 PM $ 0.0₅1
+1.34%
$ 100,364 $ 19
Jan 21, 6 PM $ 0.0₆987
-0.35%
$ 98,725 $ 19
Jan 21, 5 PM $ 0.0₆992
-1.61%
$ 99,185 $ 17
Jan 21, 4 PM $ 0.0₅101
+0.30%
$ 101,391 $ 15
Jan 21, 12 PM $ 0.0₆983
+0.00%
$ 98,301 $ 10
Jan 21, 10 AM $ 0.0₅1
+0.40%
$ 100,336 $ 8
Jan 21, 9 AM $ 0.0₆994
+0.00%
$ 99,370 $ 15
Jan 21, 8 AM $ 0.0₆998
+0.00%
$ 99,838 $ 15
Jan 21, 7 AM $ 0.0₆999
+0.26%
$ 99,885 $ 14
Jan 21, 6 AM $ 0.0₆996
-0.13%
$ 99,591 $ 14
Jan 21, 4 AM $ 0.0₅101
-0.11%
$ 100,580 $ 13
Jan 21, 3 AM $ 0.0₅1
-0.03%
$ 100,089 $ 36
Jan 21, 2 AM $ 0.0₅1
+0.57%
$ 100,000 $ 97
Jan 20, 10 PM $ 0.0₅1
+0.00%
$ 100,088 $ 87
Jan 20, 7 PM $ 0.0₅1
-0.31%
$ 100,054 $ 91
Jan 20, 6 PM $ 0.0₅101
+0.01%
$ 100,719 $ 90
Jan 20, 5 PM $ 0.0₅101
-0.66%
$ 100,702 $ 90
Jan 20, 3 PM $ 0.0₅102
+0.00%
$ 101,913 $ 87
Jan 20, 2 PM $ 0.0₅102
-0.44%
$ 101,786 $ 87
Jan 20, 1 PM $ 0.0₅102
+0.00%
$ 102,239 $ 86
Jan 20, 12 PM $ 0.0₅102
+0.54%
$ 102,412 $ 84
Jan 20, 11 AM $ 0.0₅102
-0.32%
$ 102,027 $ 79
Jan 20, 10 AM $ 0.0₅102
+0.30%
$ 102,386 $ 83
Jan 20, 9 AM $ 0.0₅102
+0.07%
$ 102,080 $ 79
Jan 20, 8 AM $ 0.0₅102
-0.09%
$ 101,988 $ 99
Jan 20, 6 AM $ 0.0₅102
-0.15%
$ 102,241 $ 104
Jan 20, 5 AM $ 0.0₅103
-0.35%
$ 103,071 $ 103
Jan 20, 4 AM $ 0.0₅103
-0.08%
$ 103,171 $ 102
Jan 20, 3 AM $ 0.0₅103
+0.16%
$ 103,348 $ 102
Jan 20, 2 AM $ 0.0₅103
+0.22%
$ 103,185 $ 100
Jan 20, 1 AM $ 0.0₅103
-0.72%
$ 102,748 $ 101
Jan 20, 12 AM $ 0.0₅103
-0.29%
$ 103,011 $ 99
Jan 19, 11 PM $ 0.0₅103
-0.01%
$ 103,400 $ 98
Jan 19, 10 PM $ 0.0₅103
+0.06%
$ 103,454 $ 95
Jan 19, 9 PM $ 0.0₅103
+0.24%
$ 103,407 $ 94
Jan 19, 8 PM $ 0.0₅103
-0.29%
$ 103,020 $ 93
Jan 19, 7 PM $ 0.0₅103
+0.30%
$ 103,302 $ 90
Jan 19, 6 PM $ 0.0₅103
-0.07%
$ 103,003 $ 87
Jan 19, 5 PM $ 0.0₅103
+0.05%
$ 103,065 $ 89