TYCOONCOIN Historical Data

TYCO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0₅103
+0.25%
$ 102,892 $ 89
Jan 19, 3 PM $ 0.0₅103
-0.24%
$ 102,609 $ 87
Jan 19, 2 PM $ 0.0₅103
+0.13%
$ 102,859 $ 88
Jan 19, 1 PM $ 0.0₅103
+0.00%
$ 102,808 $ 82
Jan 19, 12 PM $ 0.0₅103
+0.33%
$ 102,959 $ 82
Jan 19, 10 AM $ 0.0₅103
-0.01%
$ 103,481 $ 78
Jan 19, 9 AM $ 0.0₅104
+0.13%
$ 103,589 $ 77
Jan 19, 8 AM $ 0.0₅103
+0.18%
$ 103,160 $ 74
Jan 19, 7 AM $ 0.0₅103
+0.01%
$ 102,882 $ 71
Jan 19, 6 AM $ 0.0₅103
-1.44%
$ 102,902 $ 32
Jan 19, 5 AM $ 0.0₅106
-0.24%
$ 106,245 $ 52
Jan 19, 4 AM $ 0.0₅106
-0.02%
$ 106,467 $ 51
Jan 19, 3 AM $ 0.0₅106
+0.05%
$ 105,924 $ 49
Jan 19, 2 AM $ 0.0₅106
-0.30%
$ 105,815 $ 96
Jan 19, 1 AM $ 0.0₅105
+0.00%
$ 105,450 $ 97
Jan 19, 12 AM $ 0.0₅105
-2.45%
$ 105,401 $ 95
Jan 18, 11 PM $ 0.0₅108
+0.00%
$ 108,317 $ 89
Jan 18, 10 PM $ 0.0₅11
+0.00%
$ 110,106 $ 87
Jan 18, 9 PM $ 0.0₅109
-0.55%
$ 109,430 $ 87
Jan 18, 8 PM $ 0.0₅11
+0.00%
$ 110,061 $ 87
Jan 18, 7 PM $ 0.0₅109
+0.02%
$ 109,422 $ 87
Jan 18, 6 PM $ 0.0₅109
+0.00%
$ 109,254 $ 83
Jan 18, 3 PM $ 0.0₅108
+0.04%
$ 108,343 $ 92
Jan 18, 2 PM $ 0.0₅108
+0.00%
$ 108,114 $ 92
Jan 18, 1 PM $ 0.0₅106
+0.00%
$ 106,077 $ 92
Jan 18, 11 AM $ 0.0₅109
+0.00%
$ 108,569 $ 92
Jan 18, 10 AM $ 0.0₅109
-0.10%
$ 108,739 $ 91
Jan 18, 9 AM $ 0.0₅109
-0.81%
$ 108,593 $ 90
Jan 18, 8 AM $ 0.0₅11
-0.21%
$ 109,501 $ 88
Jan 18, 7 AM $ 0.0₅11
+0.36%
$ 109,765 $ 86
Jan 18, 6 AM $ 0.0₅109
+0.00%
$ 108,687 $ 89
Jan 18, 5 AM $ 0.0₅109
+0.00%
$ 108,657 $ 93
Jan 18, 2 AM $ 0.0₅108
-0.56%
$ 107,883 $ 108
Jan 18, 1 AM $ 0.0₅108
-1.09%
$ 107,989 $ 107
Jan 18, 12 AM $ 0.0₅11
+0.29%
$ 109,659 $ 105
Jan 17, 10 PM $ 0.0₅109
+0.00%
$ 108,940 $ 96
Jan 17, 9 PM $ 0.0₅109
-0.29%
$ 108,931 $ 28
Jan 17, 8 PM $ 0.0₅109
-0.03%
$ 109,217 $ 27
Jan 17, 7 PM $ 0.0₅109
-0.72%
$ 109,291 $ 27
Jan 17, 6 PM $ 0.0₅11
+0.89%
$ 110,079 $ 23
Jan 17, 5 PM $ 0.0₅109
-0.04%
$ 109,234 $ 22
Jan 17, 4 PM $ 0.0₅11
-0.45%
$ 109,703 $ 22
Jan 17, 3 PM $ 0.0₅11
+0.23%
$ 110,163 $ 19
Jan 17, 1 PM $ 0.0₅109
-0.09%
$ 109,202 $ 17
Jan 17, 12 PM $ 0.0₅11
-0.02%
$ 109,626 $ 14
Jan 17, 11 AM $ 0.0₅109
+0.00%
$ 108,844 $ 13
Jan 17, 10 AM $ 0.0₅109
-0.03%
$ 109,384 $ 12
Jan 17, 9 AM $ 0.0₅109
+0.31%
$ 109,463 $ 11
Jan 17, 8 AM $ 0.0₅109
+0.38%
$ 108,763 $ 17
Jan 17, 7 AM $ 0.0₅108
+0.00%
$ 108,347 $ 17