TYCOONCOIN Historical Data

TYCO Page 27
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0₅109
+0.18%
$ 108,849 $ 18
Jan 17, 2 AM $ 0.0₅108
-0.76%
$ 108,263 $ 21
Jan 17, 1 AM $ 0.0₅109
+0.57%
$ 109,106 $ 20
Jan 17, 12 AM $ 0.0₅109
+0.42%
$ 108,510 $ 15
Jan 16, 10 PM $ 0.0₅108
-0.13%
$ 108,401 $ 14
Jan 16, 9 PM $ 0.0₅108
+0.61%
$ 108,448 $ 13
Jan 16, 8 PM $ 0.0₅108
-0.08%
$ 107,887 $ 11
Jan 16, 7 PM $ 0.0₅108
+0.00%
$ 107,516 $ 9
Jan 16, 6 PM $ 0.0₅108
+0.00%
$ 107,844 $ 9
Jan 16, 4 PM $ 0.0₅107
-0.13%
$ 107,434 $ 8
Jan 16, 3 PM $ 0.0₅108
-0.56%
$ 107,390 $ 7
Jan 16, 12 PM $ 0.0₅108
+0.11%
$ 108,265 $ 6
Jan 16, 11 AM $ 0.0₅108
-0.19%
$ 108,176 $ 5
Jan 16, 10 AM $ 0.0₅108
-0.16%
$ 108,414 $ 5
Jan 16, 9 AM $ 0.0₅108
+0.16%
$ 108,435 $ 4
Jan 16, 8 AM $ 0.0₅108
-0.14%
$ 108,210 $ 4
Jan 16, 7 AM $ 0.0₅108
-0.07%
$ 108,326 $ 4
Jan 16, 5 AM $ 0.0₅108
+0.00%
$ 107,782 $ 5
Jan 16, 3 AM $ 0.0₅108
+0.00%
$ 108,243 $ 12
Jan 16, 2 AM $ 0.0₅108
+0.00%
$ 108,196 $ 12
Jan 16, 1 AM $ 0.0₅108
-0.20%
$ 108,186 $ 13
Jan 16, 12 AM $ 0.0₅108
+0.00%
$ 108,195 $ 14
Jan 15, 11 PM $ 0.0₅108
+0.01%
$ 108,010 $ 14
Jan 15, 10 PM $ 0.0₅108
+0.01%
$ 107,713 $ 13
Jan 15, 9 PM $ 0.0₅108
-0.17%
$ 107,660 $ 13
Jan 15, 8 PM $ 0.0₅108
+0.02%
$ 107,704 $ 12
Jan 15, 7 PM $ 0.0₅108
-0.30%
$ 107,606 $ 11
Jan 15, 6 PM $ 0.0₅108
-0.75%
$ 108,055 $ 9
Jan 15, 5 PM $ 0.0₅109
+0.89%
$ 108,718 $ 8
Jan 15, 4 PM $ 0.0₅108
+0.12%
$ 108,027 $ 7
Jan 15, 3 PM $ 0.0₅109
+2.12%
$ 108,701 $ 6
Jan 15, 2 PM $ 0.0₅108
-0.43%
$ 108,379 $ 5
Jan 15, 1 PM $ 0.0₅109
+0.00%
$ 109,056 $ 4
Jan 15, 10 AM $ 0.0₅109
+0.00%
$ 109,027 $ 3
Jan 15, 3 AM $ 0.0₅109
+0.03%
$ 108,933 $ 9
Jan 15, 2 AM $ 0.0₅109
+0.00%
$ 109,129 $ 8
Jan 15, 1 AM $ 0.0₅109
+0.00%
$ 109,164 $ 9
Jan 14, 10 PM $ 0.0₅11
+0.00%
$ 109,691 $ 21
Jan 14, 9 PM $ 0.0₅11
+0.00%
$ 109,698 $ 21
Jan 14, 8 PM $ 0.0₅109
-0.03%
$ 109,399 $ 20
Jan 14, 6 PM $ 0.0₅109
-0.09%
$ 109,477 $ 18
Jan 14, 5 PM $ 0.0₅11
+0.00%
$ 109,602 $ 17
Jan 14, 4 PM $ 0.0₅109
-0.14%
$ 109,395 $ 17
Jan 14, 1 PM $ 0.0₅109
+0.00%
$ 108,657 $ 14
Jan 14, 7 AM $ 0.0₅109
+0.16%
$ 108,757 $ 15
Jan 14, 6 AM $ 0.0₅108
+0.00%
$ 108,470 $ 15
Jan 14, 5 AM $ 0.0₅109
-0.10%
$ 109,240 $ 13
Jan 14, 4 AM $ 0.0₅109
-0.24%
$ 109,356 $ 12
Jan 14, 3 AM $ 0.0₅109
+0.09%
$ 109,444 $ 11
Jan 14, 2 AM $ 0.0₅11
+0.00%
$ 109,528 $ 11