TYCOONCOIN Historical Data

TYCO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0₆707
-1.64%
$ 70,724 $ 6
Mar 21, 2026 $ 0.0₆722
-0.07%
$ 72,152 $ 2
Mar 20, 2026 $ 0.0₆719
-0.04%
$ 71,863 $ 6
Mar 19, 2026 $ 0.0₆72
-1.02%
$ 71,965 $ 16
Mar 18, 2026 $ 0.0₆727
-6.88%
$ 72,660 $ 57
Mar 17, 2026 $ 0.0₆783
-2.32%
$ 78,258 $ 33
Mar 16, 2026 $ 0.0₆787
+1.75%
$ 78,723 $ 17
Mar 15, 2026 $ 0.0₆769
+1.80%
$ 76,914 $ 18
Mar 14, 2026 $ 0.0₆755
-0.05%
$ 75,486 $ 5
Mar 13, 2026 $ 0.0₆761
+0.85%
$ 76,061 $ 9
Mar 12, 2026 $ 0.0₆758
-1.97%
$ 75,790 $ 28
Mar 11, 2026 $ 0.0₆774
+0.44%
$ 77,382 $ 3
Mar 10, 2026 $ 0.0₆769
+0.99%
$ 76,905 $ 13
Mar 9, 2026 $ 0.0₆767
+1.96%
$ 76,724 $ 4
Mar 8, 2026 $ 0.0₆753
-0.92%
$ 75,301 $ 8
Mar 7, 2026 $ 0.0₆761
-0.51%
$ 76,057 $ 28
Mar 6, 2026 $ 0.0₆766
-2.14%
$ 76,570 $ 27
Mar 5, 2026 $ 0.0₆782
-2.72%
$ 78,180 $ 20
Mar 4, 2026 $ 0.0₆805
+3.45%
$ 80,479 $ 36
Mar 3, 2026 $ 0.0₆78
-0.40%
$ 78,007 $ 18
Mar 2, 2026 $ 0.0₆783
+1.50%
$ 78,281 $ 12
Mar 1, 2026 $ 0.0₆765
-1.22%
$ 76,539 $ 23
Feb 28, 2026 $ 0.0₆771
+2.28%
$ 77,146 $ 17
Feb 27, 2026 $ 0.0₆772
-1.82%
$ 77,197 $ 19
Feb 26, 2026 $ 0.0₆793
-0.31%
$ -- $ 22
Feb 25, 2026 $ 0.0₆804
+6.39%
$ 80,404 $ 19
Feb 24, 2026 $ 0.0₆757
-0.61%
$ 75,739 $ 18
Feb 23, 2026 $ 0.0₆761
-2.18%
$ 76,142 $ 12
Feb 22, 2026 $ 0.0₆781
-1.15%
$ 78,053 $ 4
Feb 21, 2026 $ 0.0₆791
-0.48%
$ 79,089 $ 2
Feb 20, 2026 $ 0.0₆783
+1.03%
$ 78,306 $ 16
Feb 19, 2026 $ 0.0₆777
-32.21%
$ 77,730 $ 1
Feb 18, 2026 $ 0.0₆787
-0.12%
$ -- $ 3
Feb 17, 2026 $ 0.0₆791
-0.23%
$ 79,097 $ 4
Feb 16, 2026 $ 0.0₆794
+0.70%
$ 79,394 $ 14
Feb 15, 2026 $ 0.0₆788
-2.45%
$ 78,841 $ 17
Feb 14, 2026 $ 0.0₆809
+3.06%
$ 80,902 $ 5
Feb 13, 2026 $ 0.0₆785
+1.57%
$ 78,523 $ 9
Feb 12, 2026 $ 0.0₆764
-0.65%
$ 76,430 $ 5
Feb 11, 2026 $ 0.0₆768
-1.46%
$ 76,832 $ 17
Feb 10, 2026 $ 0.0₆778
-2.42%
$ 77,820 $ 24
Feb 9, 2026 $ 0.0₆798
-0.25%
$ 79,859 $ 20
Feb 8, 2026 $ 0.0₆8
-0.01%
$ 80,017 $ 25
Feb 7, 2026 $ 0.0₆801
-0.88%
$ 80,055 $ 6
Feb 6, 2026 $ 0.0₆808
+5.92%
$ 80,850 $ 71
Feb 5, 2026 $ 0.0₆765
-8.59%
$ 76,529 $ 42
Feb 4, 2026 $ 0.0₆841
-2.93%
$ 84,126 $ 24
Feb 3, 2026 $ 0.0₆866
-1.02%
$ 86,617 $ 30
Feb 2, 2026 $ 0.0₆884
+1.51%
$ -- $ 40
Feb 1, 2026 $ 0.0₆873
-1.39%
$ 87,315 $ 12