TYCOONCOIN Historical Data

TYCO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0₆717
+0.23%
$ 71,669 $ 4
Apr 11, 5 AM $ 0.0₆717
-0.01%
$ 71,651 $ 3
Apr 11, 4 AM $ 0.0₆715
+0.00%
$ 71,505 $ 3
Apr 11, 2 AM $ 0.0₆716
-0.29%
$ 71,614 $ 2
Apr 10, 8 PM $ 0.0₆715
+0.00%
$ 71,483 $ 11
Apr 10, 7 PM $ 0.0₆716
+0.00%
$ 71,603 $ 11
Apr 10, 6 PM $ 0.0₆716
+0.18%
$ 71,565 $ 12
Apr 10, 4 PM $ 0.0₆714
+0.00%
$ 71,366 $ 13
Apr 10, 3 PM $ 0.0₆713
+0.00%
$ 71,321 $ 15
Apr 10, 2 PM $ 0.0₆713
-0.04%
$ 71,252 $ 14
Apr 10, 12 PM $ 0.0₆711
+0.00%
$ 71,060 $ 14
Apr 10, 10 AM $ 0.0₆708
+0.28%
$ 70,805 $ 14
Apr 10, 4 AM $ 0.0₆709
+0.00%
$ 70,890 $ 18
Apr 10, 2 AM $ 0.0₆711
+0.34%
$ 71,093 $ 18
Apr 10, 1 AM $ 0.0₆709
-1.19%
$ 70,853 $ 17
Apr 10, 12 AM $ 0.0₆716
+0.00%
$ 71,586 $ 10
Apr 9, 10 PM $ 0.0₆721
+0.00%
$ 72,071 $ 11
Apr 9, 9 PM $ 0.0₆72
+0.18%
$ 71,980 $ 11
Apr 9, 7 PM $ 0.0₆719
+0.17%
$ 71,905 $ 10
Apr 9, 6 PM $ 0.0₆718
+0.15%
$ 71,752 $ 7
Apr 9, 5 PM $ 0.0₆716
+0.15%
$ 71,624 $ 7
Apr 9, 4 PM $ 0.0₆716
+0.21%
$ 71,596 $ 6
Apr 9, 3 PM $ 0.0₆715
+0.09%
$ 71,499 $ 5
Apr 9, 2 PM $ 0.0₆711
-0.24%
$ 71,127 $ 5
Apr 9, 10 AM $ 0.0₆715
+0.00%
$ 71,485 $ 9
Apr 9, 9 AM $ 0.0₆715
+0.29%
$ 71,470 $ 9
Apr 9, 5 AM $ 0.0₆713
-0.15%
$ 71,251 $ 16
Apr 9, 3 AM $ 0.0₆715
+0.12%
$ 71,484 $ 14
Apr 9, 2 AM $ 0.0₆713
+0.00%
$ 71,315 $ 14
Apr 9, 1 AM $ 0.0₆713
-0.24%
$ 71,350 $ 15
Apr 9, 12 AM $ 0.0₆713
+0.16%
$ 71,318 $ 16
Apr 8, 8 PM $ 0.0₆714
+0.39%
$ 71,421 $ 20
Apr 8, 7 PM $ 0.0₆716
-0.21%
$ 71,595 $ 20
Apr 8, 5 PM $ 0.0₆72
+0.00%
$ 71,964 $ 19
Apr 8, 3 PM $ 0.0₆726
+0.00%
$ 72,595 $ 19
Apr 8, 2 PM $ 0.0₆72
-0.01%
$ 71,979 $ 19
Apr 8, 1 PM $ 0.0₆721
+0.20%
$ 72,054 $ 17
Apr 8, 12 PM $ 0.0₆719
+0.41%
$ 71,879 $ 17
Apr 8, 11 AM $ 0.0₆718
+0.19%
$ 71,796 $ 18
Apr 8, 10 AM $ 0.0₆719
+0.01%
$ 71,878 $ 17
Apr 8, 9 AM $ 0.0₆719
+0.00%
$ 71,912 $ 16
Apr 8, 8 AM $ 0.0₆719
+0.08%
$ 71,942 $ 16
Apr 8, 6 AM $ 0.0₆716
-0.54%
$ 71,573 $ 15
Apr 8, 5 AM $ 0.0₆72
+0.00%
$ 71,976 $ 12
Apr 8, 3 AM $ 0.0₆721
+0.13%
$ 72,133 $ 12
Apr 8, 2 AM $ 0.0₆721
+0.00%
$ 72,097 $ 12
Apr 8, 1 AM $ 0.0₆721
+0.00%
$ 72,143 $ 12
Apr 8, 12 AM $ 0.0₆723
+0.65%
$ 72,295 $ 12
Apr 7, 11 PM $ 0.0₆716
+0.41%
$ 71,636 $ 11
Apr 7, 10 PM $ 0.0₆71
+0.32%
$ 71,001 $ 10