TYCOONCOIN Historical Data

TYCO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $ 0.0₆712
-0.27%
$ 71,177 $ 60
Aug 6, 9 PM $ 0.0₆714
+0.00%
$ 71,430 $ 57
Aug 6, 8 PM $ 0.0₆714
+0.00%
$ 71,437 $ 58
Aug 6, 7 PM $ 0.0₆715
+18.11%
$ 71,536 $ 56
Aug 6, 3 PM $ 0.0₆609
+0.00%
$ 60,937 $ 4
Aug 6, 2 PM $ 0.0₆606
-0.57%
$ 60,616 $ 3
Aug 6, 1 PM $ 0.0₆609
+0.00%
$ 60,876 $ 3
Aug 6, 11 AM $ 0.0₆603
+0.00%
$ 60,340 $ 2
Aug 6, 4 AM $ 0.0₆61
+0.00%
$ 61,011 $ 1
Aug 6, 2 AM $ 0.0₆604
-0.29%
$ 60,395 $ 2
Aug 6, 12 AM $ 0.0₆608
+0.25%
$ 60,760 $ 3
Aug 5, 8 PM $ 0.0₆608
+0.14%
$ 60,842 $ 3
Aug 5, 7 PM $ 0.0₆606
+0.00%
$ 60,589 $ 2
Aug 5, 6 PM $ 0.0₆607
+0.00%
$ 60,657 $ 2
Aug 5, 1 PM $ 0.0₆604
-0.16%
$ 60,394 $ 2
Aug 5, 11 AM $ 0.0₆606
+0.00%
$ 60,630 $ 2
Aug 5, 10 AM $ 0.0₆605
+0.00%
$ 60,498 $ 0
Aug 5, 7 AM $ 0.0₆607
-0.07%
$ 60,743 $ 1
Aug 4, 8 AM $ 0
--%
$ -- $ 2
Aug 4, 3 AM $ 0.0₆604
+0.00%
$ 60,416 $ 2
Aug 4, 1 AM $ 0.0₆603
+0.00%
$ 60,329 $ 2
Aug 3, 11 PM $ 0.0₆605
+0.00%
$ 60,457 $ 2
Aug 3, 6 PM $ 0.0₆601
+0.00%
$ 60,127 $ 2
Aug 3, 3 PM $ 0.0₆605
+0.00%
$ 60,531 $ 3
Aug 3, 1 PM $ 0.0₆603
+0.00%
$ 60,325 $ 2
Aug 3, 11 AM $ 0.0₆601
+0.00%
$ 60,059 $ 2
Aug 3, 10 AM $ 0.0₆603
-0.44%
$ 60,313 $ 2
Aug 3, 8 AM $ 0.0₆602
+0.00%
$ 60,245 $ 1
Aug 3, 7 AM $ 0.0₆622
+0.00%
$ 62,182 $ 0
Aug 3, 1 AM $ 0
--%
$ -- $ 1
Aug 2, 10 PM $ 0
--%
$ -- $ 2
Aug 2, 7 PM $ 0.0₆604
+0.00%
$ 60,392 $ 2
Aug 2, 6 PM $ 0.0₆603
+0.35%
$ 60,346 $ 2
Aug 2, 4 PM $ 0.0₆6
+0.00%
$ 59,975 $ 2
Aug 2, 3 PM $ 0.0₆603
+0.00%
$ 60,293 $ 2
Aug 2, 1 PM $ 0
--%
$ -- $ 0
Aug 2, 11 AM $ 0
--%
$ -- $ 0
Aug 2, 10 AM $ 0
--%
$ -- $ 0
Aug 2, 6 AM $ 0
--%
$ -- $ 0.0₁₃1
Aug 2, 4 AM $ 0
--%
$ -- $ 0.0₁₃1
Aug 2, 3 AM $ 0
--%
$ -- $ 1
Aug 2, 2 AM $ 0.0₆598
+0.00%
$ 59,823 $ 1
Aug 2, 12 AM $ 0
--%
$ -- $ 0
Aug 1, 11 PM $ 0
--%
$ -- $ 0
Aug 1, 10 PM $ 0
--%
$ -- $ 0
Aug 1, 9 PM $ 0
--%
$ -- $ 0
Aug 1, 7 PM $ 0
--%
$ -- $ 0.01
Aug 1, 5 PM $ 0
--%
$ -- $ 2
Aug 1, 2 PM $ 0.0₆592
+0.00%
$ 59,182 $ 3
Aug 1, 1 PM $ 0.0₆592
+0.00%
$ 59,172 $ 3