TYCOONCOIN Historical Data

TYCO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.0₆648
+0.00%
$ 64,846 $ 11
Jun 24, 1 PM $ 0.0₆65
-4.24%
$ 64,995 $ 10
Jun 24, 12 PM $ 0.0₆684
+4.68%
$ 68,419 $ 10
Jun 24, 10 AM $ 0.0₆667
-0.64%
$ 66,684 $ 9
Jun 24, 8 AM $ 0.0₆653
-0.04%
$ 65,319 $ 9
Jun 24, 6 AM $ 0.0₆654
+0.00%
$ 65,379 $ 11
Jun 24, 5 AM $ 0.0₆654
+0.28%
$ 65,391 $ 11
Jun 24, 4 AM $ 0.0₆652
+3.44%
$ 65,213 $ 9
Jun 24, 1 AM $ 0.0₆657
+0.08%
$ 65,666 $ 10
Jun 24, 12 AM $ 0.0₆656
+0.26%
$ 65,595 $ 10
Jun 23, 11 PM $ 0.0₆657
+0.00%
$ 65,653 $ 9
Jun 23, 9 PM $ 0.0₆654
-0.42%
$ 65,362 $ 12
Jun 23, 8 PM $ 0.0₆652
-0.07%
$ 65,245 $ 12
Jun 23, 7 PM $ 0.0₆653
+0.01%
$ 65,302 $ 12
Jun 23, 6 PM $ 0.0₆653
-0.05%
$ 65,308 $ 11
Jun 23, 5 PM $ 0.0₆654
+0.00%
$ 65,420 $ 11
Jun 23, 4 PM $ 0.0₆654
+0.19%
$ 65,420 $ 10
Jun 23, 3 PM $ 0.0₆654
-0.13%
$ 65,383 $ 10
Jun 23, 2 PM $ 0.0₆655
+0.05%
$ 65,464 $ 10
Jun 23, 1 PM $ 0.0₆654
+0.02%
$ 65,423 $ 11
Jun 23, 12 PM $ 0.0₆654
-0.05%
$ 65,420 $ 11
Jun 23, 11 AM $ 0.0₆652
-1.37%
$ 65,205 $ 14
Jun 23, 9 AM $ 0.0₆653
-0.37%
$ 65,325 $ 15
Jun 23, 8 AM $ 0.0₆657
+0.26%
$ 65,740 $ 12
Jun 23, 7 AM $ 0.0₆656
+0.00%
$ 65,571 $ 12
Jun 23, 6 AM $ 0.0₆658
-0.96%
$ 65,751 $ 15
Jun 23, 5 AM $ 0.0₆663
-0.13%
$ 66,344 $ 11
Jun 23, 2 AM $ 0.0₆667
+0.00%
$ 66,716 $ 14
Jun 23, 1 AM $ 0.0₆669
-0.15%
$ 66,852 $ 15
Jun 22, 11 PM $ 0.0₆664
+0.03%
$ 66,437 $ 14
Jun 22, 10 PM $ 0.0₆664
-0.49%
$ 66,446 $ 16
Jun 22, 9 PM $ 0.0₆667
-0.04%
$ 66,735 $ 16
Jun 22, 8 PM $ 0.0₆668
+0.10%
$ 66,782 $ 17
Jun 22, 7 PM $ 0.0₆668
-0.07%
$ 66,820 $ 16
Jun 22, 5 PM $ 0.0₆669
+0.27%
$ 66,898 $ 16
Jun 22, 4 PM $ 0.0₆669
-0.40%
$ 66,861 $ 16
Jun 22, 3 PM $ 0.0₆672
+0.32%
$ 67,229 $ 15
Jun 22, 2 PM $ 0.0₆688
+2.57%
$ 68,818 $ 14
Jun 22, 1 PM $ 0.0₆67
+0.00%
$ 67,000 $ 13
Jun 22, 12 PM $ 0.0₆67
+0.04%
$ 67,025 $ 13
Jun 22, 10 AM $ 0.0₆667
+0.36%
$ 66,746 $ 11
Jun 22, 9 AM $ 0.0₆662
+0.00%
$ 66,176 $ 9
Jun 22, 7 AM $ 0.0₆666
-0.04%
$ 66,640 $ 10
Jun 22, 6 AM $ 0.0₆665
+0.11%
$ 66,549 $ 7
Jun 22, 3 AM $ 0.0₆666
+0.00%
$ 66,640 $ 16
Jun 22, 2 AM $ 0.0₆668
+0.06%
$ 66,819 $ 19
Jun 22, 1 AM $ 0.0₆668
+0.59%
$ 66,763 $ 18
Jun 22, 12 AM $ 0.0₆664
-0.07%
$ 66,382 $ 22
Jun 21, 11 PM $ 0.0₆663
+0.00%
$ 66,301 $ 21
Jun 21, 10 PM $ 0.0₆665
+0.00%
$ 66,504 $ 28