TYCOONCOIN Historical Data

TYCO Page 32
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.0₅1
+0.00%
$ 100,145 $ 34
Dec 27, 3 AM $ 0.0₅1
+0.00%
$ 100,498 $ 33
Dec 27, 12 AM $ 0.0₅1
+0.00%
$ 99,984 $ 52
Dec 26, 9 PM $ 0.0₅101
+0.36%
$ 100,608 $ 52
Dec 26, 5 PM $ 0.0₅1
+0.00%
$ 100,333 $ 51
Dec 26, 3 PM $ 0.0₅101
-0.31%
$ 100,708 $ 49
Dec 26, 9 AM $ 0.0₅101
+0.28%
$ 101,333 $ 47
Dec 26, 8 AM $ 0.0₅101
+0.00%
$ 100,965 $ 47
Dec 26, 3 AM $ 0.0₅1
+0.00%
$ 100,303 $ 48
Dec 26, 2 AM $ 0.0₅1
+0.00%
$ 100,209 $ 48
Dec 25, 11 PM $ 0.0₅101
+0.00%
$ 100,695 $ 47
Dec 25, 10 PM $ 0.0₅101
+0.06%
$ 100,762 $ 47
Dec 25, 9 PM $ 0.0₅101
+1.17%
$ 100,705 $ 46
Dec 25, 8 PM $ 0.0₅1
-0.59%
$ 99,955 $ 46
Dec 25, 7 PM $ 0.0₅1
-0.24%
$ 100,437 $ 45
Dec 25, 2 PM $ 0.0₅101
-0.42%
$ 100,764 $ 44
Dec 25, 1 PM $ 0.0₅101
+0.00%
$ 101,138 $ 43
Dec 25, 11 AM $ 0.0₅101
+0.45%
$ 100,561 $ 43
Dec 25, 10 AM $ 0.0₅101
+0.00%
$ 100,857 $ 39
Dec 25, 9 AM $ 0.0₅101
+0.00%
$ 101,394 $ 39
Dec 25, 8 AM $ 0.0₅101
+0.39%
$ 100,900 $ 39
Dec 25, 7 AM $ 0.0₅101
+0.47%
$ 100,589 $ 39
Dec 25, 6 AM $ 0.0₅101
+0.28%
$ 100,642 $ 14
Dec 25, 2 AM $ 0.0₅101
+0.30%
$ 100,695 $ 41
Dec 24, 10 PM $ 0.0₅101
-0.07%
$ 100,874 $ 41
Dec 24, 5 PM $ 0.0₅101
+0.00%
$ 100,726 $ 38
Dec 24, 8 AM $ 0.0₆997
-0.19%
$ 99,745 $ 42
Dec 24, 6 AM $ 0.0₅1
+0.00%
$ 100,040 $ 44
Dec 24, 2 AM $ 0.0₅1
+0.00%
$ 100,464 $ 32
Dec 23, 2 PM $ 0.0₅102
+0.00%
$ 101,586 $ 34
Dec 23, 3 AM $ 0.0₅102
+0.00%
$ 102,016 $ 37
Dec 22, 8 PM $ 0.0₅102
+0.00%
$ 102,105 $ 36
Dec 22, 7 PM $ 0.0₅102
-0.89%
$ 102,355 $ 35
Dec 22, 6 PM $ 0.0₅103
+0.17%
$ 103,184 $ 35
Dec 22, 4 PM $ 0.0₅103
+0.05%
$ 102,786 $ 39
Dec 22, 1 PM $ 0.0₅103
+0.02%
$ 102,796 $ 38
Dec 22, 12 PM $ 0.0₅103
+0.00%
$ 102,760 $ 36
Dec 22, 11 AM $ 0.0₅103
-0.35%
$ 102,826 $ 34
Dec 22, 2 AM $ 0.0₅101
+0.00%
$ 101,405 $ 29
Dec 22, 12 AM $ 0.0₅102
-0.45%
$ 101,958 $ 33
Dec 21, 11 PM $ 0.0₅102
+0.00%
$ 102,056 $ 16
Dec 21, 7 PM $ 0.0₅101
+0.00%
$ 101,269 $ 33
Dec 21, 2 PM $ 0.0₅102
-0.18%
$ 101,732 $ 28
Dec 21, 7 AM $ 0.0₅102
+0.00%
$ 101,940 $ 26
Dec 21, 4 AM $ 0.0₅102
+0.26%
$ 102,114 $ 26
Dec 21, 3 AM $ 0.0₅102
-0.51%
$ 101,865 $ 26
Dec 21, 2 AM $ 0.0₅102
-0.08%
$ 102,100 $ 25
Dec 21, 1 AM $ 0.0₅102
+0.05%
$ 102,253 $ 25
Dec 20, 11 PM $ 0.0₅103
+0.08%
$ 102,511 $ 24
Dec 20, 5 PM $ 0.0₅102
+0.00%
$ 102,127 $ 29