TYCOONCOIN Historical Data

TYCO Page 33
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0₅102
+0.00%
$ 101,870 $ 29
Dec 20, 2 PM $ 0.0₅102
+0.00%
$ 101,856 $ 29
Dec 20, 1 PM $ 0.0₅102
-0.05%
$ 102,294 $ 29
Dec 20, 12 PM $ 0.0₅102
+0.13%
$ 102,281 $ 28
Dec 20, 10 AM $ 0.0₅102
+0.20%
$ 102,437 $ 26
Dec 20, 9 AM $ 0.0₅102
+0.02%
$ 102,194 $ 25
Dec 20, 8 AM $ 0.0₅102
+0.36%
$ 102,203 $ 25
Dec 20, 7 AM $ 0.0₅102
+0.32%
$ 101,973 $ 21
Dec 20, 6 AM $ 0.0₅102
+0.37%
$ 101,658 $ 4
Dec 20, 5 AM $ 0.0₅101
-0.06%
$ 101,287 $ 5
Dec 20, 1 AM $ 0.0₅102
+0.00%
$ -- $ 18
Dec 20, 12 AM $ 0.0₅101
+0.00%
$ 101,477 $ 17
Dec 19, 6 PM $ 0.0₅102
+0.00%
$ 101,811 $ 29
Dec 19, 4 PM $ 0.0₅101
+0.35%
$ 100,596 $ 26
Dec 19, 1 PM $ 0.0₅101
-0.80%
$ 100,715 $ 30
Dec 19, 12 PM $ 0.0₅102
+0.00%
$ 101,574 $ 3,236
Dec 19, 10 AM $ 0.0₅101
-0.24%
$ 100,785 $ 3,234
Dec 19, 7 AM $ 0.0₅101
+0.00%
$ 100,587 $ 1,690
Dec 19, 4 AM $ 0.0₆993
+0.00%
$ 99,257 $ 3,465
Dec 18, 7 PM $ 0.0₅1
-1.20%
$ 100,135 $ 3,220
Dec 18, 6 PM $ 0.0₅101
+0.72%
$ 101,346 $ 3,240
Dec 18, 5 PM $ 0.0₆999
-0.83%
$ 99,866 $ 3,205
Dec 18, 2 PM $ 0.0₅101
+0.00%
$ 101,272 $ 3,226
Dec 18, 12 PM $ 0.0₅101
+0.00%
$ 100,635 $ 3,207
Dec 18, 11 AM $ 0.0₅101
-0.04%
$ 100,532 $ 3,204
Dec 18, 10 AM $ 0.0₅101
-0.14%
$ 100,571 $ 3,203
Dec 18, 9 AM $ 0.0₅1
+0.00%
$ 99,973 $ 3,190
Dec 18, 7 AM $ 0.0₅1
+0.00%
$ -- $ 1,696
Dec 18, 6 AM $ 0.0₅1
+0.51%
$ 99,537 $ 1,696
Dec 18, 5 AM $ 0.0₅101
+0.13%
$ 100,527 $ 3,199
Dec 18, 12 AM $ 0.0₅101
+0.02%
$ 100,658 $ 3,221
Dec 17, 10 PM $ 0.0₅101
+0.00%
$ 100,846 $ 3,239
Dec 17, 9 PM $ 0.0₅101
+0.00%
$ 100,904 $ 3,213
Dec 17, 6 PM $ 0.0₅101
+0.00%
$ 101,093 $ 3,222
Dec 17, 5 PM $ 0.0₅101
-0.37%
$ 101,330 $ 3,222
Dec 17, 4 PM $ 0.0₅102
-1.26%
$ 101,864 $ 3,236
Dec 17, 3 PM $ 0.0₅104
+0.60%
$ 103,549 $ 3,289
Dec 17, 12 PM $ 0.0₅103
+0.08%
$ 103,141 $ 3,269
Dec 17, 9 AM $ 0.0₅103
+0.00%
$ 102,788 $ 3,282
Dec 17, 5 AM $ 0.0₅103
-0.01%
$ 102,705 $ 3,285
Dec 17, 4 AM $ 0.0₅103
+0.00%
$ 103,132 $ 3,282
Dec 17, 1 AM $ 0.0₅103
+0.00%
$ 102,617 $ 3,294
Dec 17, 12 AM $ 0.0₅104
+0.00%
$ 103,692 $ 3,289
Dec 16, 9 PM $ 0.0₅103
+0.00%
$ 103,323 $ 3,301
Dec 16, 8 PM $ 0.0₅103
+0.48%
$ 103,426 $ 3,273
Dec 16, 7 PM $ 0.0₅103
-0.06%
$ 103,032 $ 3,501
Dec 16, 12 PM $ 0.0₅103
+0.00%
$ 103,226 $ 3,270
Dec 16, 11 AM $ 0.0₅102
-0.19%
$ 102,236 $ 3,249
Dec 16, 10 AM $ 0.0₅102
+0.13%
$ 102,435 $ 3,272
Dec 16, 4 AM $ 0.0₅102
+0.00%
$ 102,373 $ 3,257