TYCOONCOIN Historical Data

TYCO Page 34
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.0₅102
+0.03%
$ 102,381 $ 3,273
Dec 16, 1 AM $ 0.0₅102
+0.00%
$ 102,351 $ 3,259
Dec 16, 12 AM $ 0.0₅102
+0.55%
$ 102,150 $ 3,256
Dec 15, 11 PM $ 0.0₅102
+0.00%
$ 102,035 $ 3,285
Dec 15, 6 PM $ 0.0₅102
-0.58%
$ 101,618 $ 3,274
Dec 15, 3 PM $ 0.0₅103
-1.43%
$ 103,374 $ 3,305
Dec 15, 11 AM $ 0.0₅106
+0.14%
$ 105,925 $ 3,393
Dec 15, 9 AM $ 0.0₅111
+0.00%
$ 111,183 $ 1,557
Dec 15, 7 AM $ 0.0₅111
+0.30%
$ 111,322 $ 3,403
Dec 15, 6 AM $ 0.0₅111
+0.00%
$ 110,976 $ 3,405
Dec 15, 2 AM $ 0.0₅11
+0.00%
$ 110,322 $ 3,369
Dec 14, 9 PM $ 0.0₅111
+0.00%
$ 110,568 $ 3,397
Dec 14, 7 PM $ 0.0₅111
+0.00%
$ 110,944 $ 3,401
Dec 14, 6 PM $ 0.0₅111
+0.00%
$ 110,686 $ 3,397
Dec 14, 5 PM $ 0.0₅111
-0.27%
$ 110,841 $ 3,402
Dec 14, 4 PM $ 0.0₅111
+0.00%
$ 111,156 $ 3,422
Dec 14, 1 PM $ 0.0₅111
-0.27%
$ 111,312 $ 3,407
Dec 14, 12 PM $ 0.0₅112
+0.00%
$ 111,691 $ 3,409
Dec 14, 11 AM $ 0.0₅112
+0.21%
$ 111,613 $ 3,407
Dec 14, 4 AM $ 0.0₅112
+0.00%
$ 112,019 $ 1,582
Dec 14, 3 AM $ 0.0₅112
-0.02%
$ 112,032 $ 1,584
Dec 13, 11 PM $ 0.0₅112
+0.00%
$ 111,553 $ 3,412
Dec 13, 8 PM $ 0.0₅111
-0.12%
$ 111,434 $ 3,411
Dec 13, 5 PM $ 0.0₅112
+0.00%
$ 111,745 $ 3,422
Dec 13, 4 PM $ 0.0₅112
+0.00%
$ 111,690 $ 3,422
Dec 13, 12 PM $ 0.0₅112
+0.17%
$ 112,262 $ 3,414
Dec 13, 11 AM $ 0.0₅112
+0.00%
$ 111,743 $ 3,407
Dec 13, 10 AM $ 0.0₅112
-0.22%
$ 111,715 $ 3,408
Dec 13, 7 AM $ 0.0₅111
+0.00%
$ 111,384 $ 3,389
Dec 13, 3 AM $ 0.0₅112
+0.00%
$ 111,593 $ 3,394
Dec 13, 2 AM $ 0.0₅111
+0.37%
$ 111,476 $ 3,393
Dec 13, 1 AM $ 0.0₅111
+0.00%
$ 110,845 $ 3,407
Dec 12, 9 PM $ 0.0₅111
+0.00%
$ 111,339 $ 3,383
Dec 12, 7 PM $ 0.0₅111
+0.00%
$ 110,780 $ 3,353
Dec 12, 6 PM $ 0.0₅11
-0.05%
$ 109,930 $ 3,368
Dec 12, 5 PM $ 0.0₅111
+0.00%
$ -- $ 3,396
Dec 12, 4 PM $ 0.0₅111
-0.55%
$ 111,204 $ 3,396
Dec 12, 3 PM $ 0.0₅112
+0.00%
$ 112,017 $ 1,948
Dec 12, 6 AM $ 0.0₅113
+0.00%
$ 113,140 $ 3,423
Dec 12, 5 AM $ 0.0₅113
+0.00%
$ 113,137 $ 3,412
Dec 12, 3 AM $ 0.0₅113
+0.00%
$ 113,131 $ 3,424
Dec 12, 2 AM $ 0.0₅112
+0.04%
$ 112,427 $ 3,426
Dec 12, 1 AM $ 0.0₅113
+0.22%
$ 112,610 $ 3,416
Dec 12, 12 AM $ 0.0₅112
+0.00%
$ 112,420 $ 3,412
Dec 11, 11 PM $ 0.0₅113
-0.22%
$ 112,536 $ 3,401
Dec 11, 10 PM $ 0.0₅113
+0.00%
$ 112,898 $ 3,402
Dec 11, 9 PM $ 0.0₅113
+0.62%
$ 112,629 $ 3,372
Dec 11, 5 PM $ 0.0₅111
+0.02%
$ 111,255 $ 3,353
Dec 11, 12 PM $ 0.0₅112
+0.00%
$ 111,704 $ 3,359
Dec 11, 11 AM $ 0.0₅112
+0.00%
$ 111,848 $ 3,329