TYCOONCOIN Historical Data

TYCO Page 35
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.0₅112
+0.00%
$ 111,704 $ 3,359
Dec 11, 11 AM $ 0.0₅112
+0.00%
$ 111,848 $ 3,329
Dec 11, 10 AM $ 0.0₅11
+0.00%
$ 110,284 $ 1,522
Dec 11, 9 AM $ 0.0₅112
+0.22%
$ 111,511 $ 1,526
Dec 11, 8 AM $ 0.0₅111
+0.33%
$ 111,259 $ 3,365
Dec 11, 4 AM $ 0.0₅112
+0.00%
$ 111,712 $ 3,392
Dec 11, 1 AM $ 0.0₅113
-0.61%
$ 112,692 $ 3,430
Dec 10, 11 PM $ 0.0₅115
+0.66%
$ 114,513 $ 3,470
Dec 10, 10 PM $ 0.0₅114
-0.33%
$ 113,976 $ 3,453
Dec 10, 9 PM $ 0.0₅115
-0.15%
$ 114,617 $ 3,459
Dec 10, 8 PM $ 0.0₅115
+0.57%
$ 114,605 $ 3,449
Dec 10, 7 PM $ 0.0₅114
-0.47%
$ 114,028 $ 3,436
Dec 10, 9 AM $ 0.0₅115
+0.10%
$ 114,592 $ 3,433
Dec 10, 7 AM $ 0.0₅114
+0.22%
$ 114,047 $ 3,309
Dec 10, 6 AM $ 0.0₅114
-0.16%
$ 114,023 $ 3,316
Dec 10, 5 AM $ 0.0₅114
-0.44%
$ 114,276 $ 3,311
Dec 10, 3 AM $ 0.0₅114
-0.06%
$ 114,149 $ 3,322
Dec 9, 11 PM $ 0.0₅115
+0.00%
$ 115,117 $ 3,246
Dec 9, 10 PM $ 0.0₅115
+0.00%
$ 115,114 $ 3,245
Dec 9, 9 PM $ 0.0₅115
-0.11%
$ 115,336 $ 3,248
Dec 9, 6 PM $ 0.0₅117
-0.08%
$ 117,008 $ 3,247
Dec 9, 5 PM $ 0.0₅116
+0.22%
$ 115,515 $ 3,221
Dec 9, 4 PM $ 0.0₅114
+0.74%
$ 114,198 $ 3,213
Dec 9, 3 PM $ 0.0₅113
+0.53%
$ 112,713 $ 3,185
Dec 9, 2 PM $ 0.0₅112
-0.17%
$ 112,037 $ 3,143
Dec 9, 1 PM $ 0.0₅112
-0.07%
$ 112,221 $ 3,147
Dec 9, 12 PM $ 0.0₅112
+0.00%
$ 111,993 $ 3,140
Dec 9, 11 AM $ 0.0₅112
+0.00%
$ 111,845 $ 3,139
Dec 9, 10 AM $ 0.0₅112
+0.00%
$ 111,501 $ 3,141
Dec 9, 6 AM $ 0.0₅112
+0.00%
$ 112,068 $ 3,156
Dec 9, 5 AM $ 0.0₅112
+0.00%
$ 111,934 $ 3,162
Dec 9, 2 AM $ 0.0₅112
-0.16%
$ 112,388 $ 3,190
Dec 9, 1 AM $ 0.0₅113
+0.00%
$ 112,741 $ 3,183
Dec 8, 9 PM $ 0.0₅114
+0.07%
$ 113,642 $ 3,070
Dec 8, 7 PM $ 0.0₅113
+0.00%
$ 112,837 $ 2,954
Dec 8, 5 PM $ 0.0₅113
-0.15%
$ 113,028 $ 2,951
Dec 8, 4 PM $ 0.0₅113
+0.00%
$ 113,081 $ 2,961
Dec 8, 3 PM $ 0.0₅114
-0.24%
$ 113,698 $ 2,974
Dec 8, 2 PM $ 0.0₅113
+0.00%
$ 113,244 $ 2,990
Dec 8, 1 PM $ 0.0₅113
+0.00%
$ 113,219 $ 2,986
Dec 8, 10 AM $ 0.0₅114
+0.15%
$ 113,605 $ 2,970
Dec 8, 9 AM $ 0.0₅113
+0.00%
$ 113,158 $ 2,967
Dec 8, 7 AM $ 0.0₅113
+0.00%
$ 112,980 $ 2,966
Dec 8, 6 AM $ 0.0₅113
+0.07%
$ 112,952 $ 2,964
Dec 8, 5 AM $ 0.0₅113
+0.20%
$ 112,872 $ 2,958
Dec 8, 4 AM $ 0.0₅113
+0.00%
$ 112,734 $ 2,950
Dec 8, 2 AM $ 0.0₅113
+0.00%
$ 113,106 $ 2,961
Dec 8, 1 AM $ 0.0₅112
-0.22%
$ 112,490 $ 2,962
Dec 7, 11 PM $ 0.0₅112
+0.00%
$ 112,417 $ 2,940
Dec 7, 10 PM $ 0.0₅112
-0.89%
$ 112,047 $ 2,940