TYCOONCOIN Historical Data

TYCO Page 36
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.0₅112
+0.00%
$ 112,417 $ 2,940
Dec 7, 10 PM $ 0.0₅112
-0.89%
$ 112,047 $ 2,940
Dec 7, 8 PM $ 0.0₅113
+0.00%
$ 113,355 $ 1,610
Dec 7, 7 PM $ 0.0₅113
+0.15%
$ 113,442 $ 1,610
Dec 7, 6 PM $ 0.0₅113
+0.00%
$ 112,896 $ 2,934
Dec 7, 5 PM $ 0.0₅112
+0.79%
$ 112,431 $ 2,919
Dec 7, 3 PM $ 0.0₅111
-0.41%
$ 111,167 $ 2,919
Dec 7, 2 PM $ 0.0₅112
-0.08%
$ 111,906 $ 2,921
Dec 7, 1 PM $ 0.0₅112
+0.00%
$ 112,299 $ 2,926
Dec 7, 12 PM $ 0.0₅112
+0.00%
$ 112,415 $ 2,922
Dec 7, 11 AM $ 0.0₅112
+0.00%
$ 112,323 $ 2,923
Dec 7, 10 AM $ 0.0₅112
-0.48%
$ 111,826 $ 2,916
Dec 7, 9 AM $ 0.0₅112
+0.17%
$ 112,286 $ 2,743
Dec 7, 8 AM $ 0.0₅112
-0.32%
$ 112,101 $ 2,744
Dec 7, 5 AM $ 0.0₅112
+0.00%
$ 112,407 $ 2,528
Dec 7, 2 AM $ 0.0₅112
+0.00%
$ 112,410 $ 2,526
Dec 7, 12 AM $ 0.0₅112
+0.05%
$ 112,240 $ 2,526
Dec 6, 11 PM $ 0.0₅112
+0.00%
$ 112,301 $ 2,529
Dec 6, 8 PM $ 0.0₅113
+0.13%
$ 112,522 $ 2,525
Dec 6, 7 PM $ 0.0₅112
-0.05%
$ 112,231 $ 2,508
Dec 6, 6 PM $ 0.0₅112
-0.24%
$ 112,688 $ 2,512
Dec 6, 1 PM $ 0.0₅112
+0.24%
$ 111,690 $ 2,263
Dec 6, 11 AM $ 0.0₅112
+0.00%
$ 111,611 $ 2,147
Dec 6, 10 AM $ 0.0₅112
+0.00%
$ 111,552 $ 2,006
Dec 6, 7 AM $ 0.0₅112
+0.00%
$ 112,168 $ 1,988
Dec 6, 6 AM $ 0.0₅112
+0.00%
$ -- $ 1,984
Dec 6, 5 AM $ 0.0₅112
+0.14%
$ 112,032 $ 1,987
Dec 6, 4 AM $ 0.0₅112
+0.02%
$ 111,870 $ 1,762
Dec 6, 3 AM $ 0.0₅112
+0.26%
$ 111,755 $ 1,648
Dec 6, 2 AM $ 0.0₅111
-0.21%
$ 111,462 $ 1,497
Dec 6, 12 AM $ 0.0₅112
-0.13%
$ 111,699 $ 1,370
Dec 5, 11 PM $ 0.0₅112
-0.23%
$ 111,607 $ 1,370
Dec 5, 10 PM $ 0.0₅112
-0.85%
$ 111,739 $ 1,377
Dec 5, 9 PM $ 0.0₅113
+0.92%
$ 112,538 $ 1,275
Dec 5, 8 PM $ 0.0₅112
-1.18%
$ 111,608 $ 1,245
Dec 5, 7 PM $ 0.0₅114
+0.00%
$ 113,693 $ 1,243
Dec 5, 6 PM $ 0.0₅111
+0.00%
$ 111,266 $ 1,243
Dec 5, 5 PM $ 0.0₅111
+0.13%
$ 111,266 $ 1,246
Dec 5, 4 PM $ 0.0₅111
-1.16%
$ 111,351 $ 1,242
Dec 5, 3 PM $ 0.0₅113
-0.15%
$ 112,545 $ 925
Dec 5, 2 PM $ 0.0₅113
+0.00%
$ 112,891 $ 924
Dec 5, 12 PM $ 0.0₅113
+0.15%
$ 112,814 $ 923
Dec 5, 11 AM $ 0.0₅113
-0.43%
$ 112,654 $ 908
Dec 5, 10 AM $ 0.0₅113
-0.08%
$ 113,321 $ 748
Dec 5, 9 AM $ 0.0₅114
-0.32%
$ 113,539 $ 729
Dec 5, 7 AM $ 0.0₅114
-0.14%
$ 113,638 $ 730
Dec 5, 5 AM $ 0.0₅114
+0.00%
$ 113,609 $ 731
Dec 5, 3 AM $ 0.0₅114
-0.18%
$ 114,134 $ 730
Dec 5, 2 AM $ 0.0₅114
+0.00%
$ 113,956 $ 511
Dec 4, 11 PM $ 0.0₅114
+0.00%
$ 113,815 $ 386