TYCOONCOIN Historical Data

TYCO Page 37
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.0₅114
+0.00%
$ 113,815 $ 386
Dec 4, 8 PM $ 0.0₅114
+0.00%
$ 113,542 $ 385
Dec 4, 7 PM $ 0.0₅114
-0.49%
$ 113,546 $ 386
Dec 4, 6 PM $ 0.0₅114
-0.78%
$ 113,869 $ 260
Dec 4, 2 PM $ 0.0₅114
+0.00%
$ 114,366 $ 3,331
Dec 4, 7 AM $ 0.0₅115
+0.00%
$ 114,553 $ 4,538
Dec 4, 4 AM $ 0.0₅116
+0.54%
$ 115,535 $ 4,412
Dec 4, 3 AM $ 0.0₅115
+0.00%
$ 115,420 $ 4,325
Dec 4, 2 AM $ 0.0₅115
-0.02%
$ 115,147 $ 4,343
Dec 4, 1 AM $ 0.0₅115
+0.07%
$ 115,003 $ 4,333
Dec 4, 12 AM $ 0.0₅115
-0.10%
$ 115,460 $ 3,932
Dec 3, 9 PM $ 0.0₅114
+0.28%
$ 114,214 $ 3,786
Dec 3, 8 PM $ 0.0₅114
+0.33%
$ 113,695 $ 3,767
Dec 3, 6 PM $ 0.0₅114
+0.31%
$ 113,814 $ 3,767
Dec 3, 5 PM $ 0.0₅113
+0.00%
$ 113,095 $ 3,622
Dec 3, 2 PM $ 0.0₅114
-0.13%
$ 114,318 $ 3,625
Dec 3, 11 AM $ 0.0₅114
+0.00%
$ 113,939 $ 3,608
Dec 3, 9 AM $ 0.0₅114
+0.00%
$ 114,113 $ 644
Dec 3, 7 AM $ 0.0₅115
+0.00%
$ 115,111 $ 633
Dec 3, 5 AM $ 0.0₅113
-0.78%
$ 113,472 $ 637
Dec 3, 4 AM $ 0.0₅113
+0.00%
$ 113,404 $ 510
Dec 3, 3 AM $ 0.0₅113
+0.31%
$ 113,264 $ 510
Dec 3, 2 AM $ 0.0₅113
+0.00%
$ 112,906 $ 391
Dec 3, 1 AM $ 0.0₅112
+0.00%
$ 111,979 $ 391
Dec 3, 12 AM $ 0.0₅112
+0.00%
$ 112,255 $ 260
Dec 2, 11 PM $ 0.0₅113
+0.00%
$ 112,739 $ 260
Dec 2, 10 PM $ 0.0₅113
+0.51%
$ 112,885 $ 257
Dec 2, 5 PM $ 0.0₅112
-0.23%
$ 111,965 $ 16
Dec 2, 4 PM $ 0.0₅112
+0.86%
$ 112,188 $ 15
Dec 2, 3 PM $ 0.0₅111
+1.54%
$ 110,954 $ 12
Dec 2, 1 PM $ 0.0₅109
+0.46%
$ 109,165 $ 5
Dec 2, 5 AM $ 0.0₅108
-0.09%
$ 107,983 $ 120
Dec 2, 2 AM $ 0.0₅108
+0.37%
$ 108,044 $ 119
Dec 2, 12 AM $ 0.0₅108
+0.00%
$ 107,760 $ 116
Dec 1, 11 PM $ 0.0₅107
+0.00%
$ 107,213 $ 4
Dec 1, 10 PM $ 0.0₅107
+0.34%
$ 107,024 $ 3
Dec 1, 9 PM $ 0.0₅106
+0.00%
$ 106,052 $ 3
Dec 1, 3 PM $ 0.0₅107
+0.00%
$ 107,217 $ 2
Dec 1, 6 AM $ 0.0₅108
+0.00%
$ 108,458 $ 1,839
Dec 1, 1 AM $ 0.0₅11
-2.21%
$ 110,013 $ 1,884
Dec 1, 12 AM $ 0.0₅113
+0.00%
$ 113,115 $ 1,881
Nov 30, 11 PM $ 0.0₅113
+0.00%
$ 113,358 $ 1,884
Nov 30, 9 PM $ 0.0₅114
+0.00%
$ 113,601 $ 1,891
Nov 30, 7 PM $ 0.0₅114
+0.00%
$ 114,075 $ 1,891
Nov 30, 6 PM $ 0.0₅114
+0.00%
$ 114,116 $ 1,892
Nov 30, 5 PM $ 0.0₅114
+0.16%
$ 114,224 $ 1,892
Nov 30, 4 PM $ 0.0₅114
+0.12%
$ 113,535 $ 1,649
Nov 30, 2 PM $ 0.0₅113
+0.00%
$ -- $ 1,715
Nov 30, 3 AM $ 0.0₅113
+0.00%
$ 113,045 $ 1,665
Nov 30, 2 AM $ 0.0₅113
+0.00%
$ 112,903 $ 1,714