TYCOONCOIN Historical Data

TYCO Page 38
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.0₅113
+0.00%
$ 112,903 $ 1,714
Nov 29, 1 PM $ 0.0₅113
+0.00%
$ 112,695 $ 1,415
Nov 29, 11 AM $ 0.0₅113
+0.00%
$ 113,167 $ 1,286
Nov 29, 9 AM $ 0.0₅113
+0.00%
$ 112,893 $ 1,174
Nov 29, 8 AM $ 0.0₅113
+0.00%
$ 113,310 $ 1,157
Nov 29, 4 AM $ 0.0₅113
+0.00%
$ 113,410 $ 1,152
Nov 29, 2 AM $ 0.0₅113
+0.00%
$ 112,969 $ 1,023
Nov 28, 7 PM $ 0.0₅113
+0.00%
$ 112,843 $ 999
Nov 28, 6 PM $ 0.0₅113
-0.54%
$ 113,177 $ 999
Nov 28, 5 PM $ 0.0₅114
+0.00%
$ 114,096 $ 1,033
Nov 28, 4 PM $ 0.0₅114
-0.17%
$ 114,235 $ 1,028
Nov 28, 12 PM $ 0.0₅114
+0.00%
$ 113,747 $ 1,029
Nov 28, 11 AM $ 0.0₅114
+1.89%
$ 114,136 $ 1,027
Nov 28, 9 AM $ 0.0₅114
+0.35%
$ 114,049 $ 960
Nov 28, 7 AM $ 0.0₅114
-0.34%
$ 113,674 $ 841
Nov 28, 5 AM $ 0.0₅114
+0.00%
$ 114,448 $ 722
Nov 28, 2 AM $ 0.0₅114
+0.00%
$ 114,073 $ 724
Nov 28, 1 AM $ 0.0₅114
+0.00%
$ 114,170 $ 731
Nov 27, 10 PM $ 0.0₅115
+0.00%
$ 115,062 $ 727
Nov 27, 7 PM $ 0.0₅115
+0.18%
$ 114,570 $ 722
Nov 27, 6 PM $ 0.0₅121
+0.00%
$ 120,833 $ 702
Nov 27, 5 PM $ 0.0₅114
+0.00%
$ 113,992 $ 702
Nov 27, 7 AM $ 0.0₅114
-0.23%
$ 114,079 $ 720
Nov 27, 6 AM $ 0.0₅114
-0.17%
$ 114,432 $ 598
Nov 27, 4 AM $ 0.0₅114
+0.00%
$ 114,302 $ 483
Nov 26, 10 PM $ 0.0₅114
+0.00%
$ 114,320 $ 480
Nov 26, 9 PM $ 0.0₅114
-0.20%
$ 113,823 $ 479
Nov 26, 7 PM $ 0.0₅113
-0.32%
$ 113,485 $ 480
Nov 26, 6 PM $ 0.0₅114
+1.09%
$ 113,979 $ 362
Nov 26, 5 PM $ 0.0₅112
+0.40%
$ 112,083 $ 359
Nov 26, 12 PM $ 0.0₅112
-0.20%
$ 111,532 $ 115
Nov 26, 11 AM $ 0.0₅112
+0.00%
$ 111,882 $ 114
Nov 26, 9 AM $ 0.0₅111
-0.91%
$ 111,403 $ 8
Nov 26, 8 AM $ 0.0₅112
+0.00%
$ 112,034 $ 6
Nov 26, 5 AM $ 0.0₅112
+0.27%
$ 112,312 $ 364
Nov 26, 4 AM $ 0.0₅112
+0.00%
$ 112,107 $ 365
Nov 26, 12 AM $ 0.0₅112
+0.00%
$ 112,275 $ 364
Nov 25, 11 PM $ 0.0₅112
+0.84%
$ 112,358 $ 362
Nov 25, 8 PM $ 0.0₅111
+0.11%
$ 111,027 $ 247
Nov 25, 7 PM $ 0.0₅111
+0.00%
$ 111,458 $ 123
Nov 25, 6 PM $ 0.0₅111
+0.27%
$ 111,324 $ 122
Nov 25, 3 PM $ 0.0₅11
+0.06%
$ 110,366 $ 119
Nov 25, 10 AM $ 0.0₅111
+0.00%
$ 110,971 $ 5
Nov 25, 9 AM $ 0.0₅111
+0.00%
$ 110,559 $ 6
Nov 25, 3 AM $ 0.0₅112
+0.00%
$ 112,291 $ 1,822
Nov 25, 2 AM $ 0.0₅112
+0.00%
$ 111,880 $ 1,828
Nov 25, 1 AM $ 0.0₅112
+0.00%
$ 112,247 $ 1,827
Nov 25, 12 AM $ 0.0₅113
+0.00%
$ 112,600 $ 1,831
Nov 24, 11 PM $ 0.0₅113
-0.45%
$ 112,547 $ 1,836
Nov 24, 10 PM $ 0.0₅113
+0.00%
$ 112,886 $ 1,690