TYCOONCOIN Historical Data

TYCO Page 39
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.0₅113
-0.45%
$ 112,547 $ 1,836
Nov 24, 10 PM $ 0.0₅113
+0.00%
$ 112,886 $ 1,690
Nov 24, 9 PM $ 0.0₅113
+0.00%
$ 113,106 $ 1,700
Nov 24, 8 PM $ 0.0₅111
-0.70%
$ 111,316 $ 1,699
Nov 24, 7 PM $ 0.0₅112
+0.36%
$ 111,682 $ 1,692
Nov 24, 6 PM $ 0.0₅111
+0.25%
$ 111,282 $ 1,670
Nov 24, 5 PM $ 0.0₅11
+0.22%
$ 110,330 $ 1,665
Nov 24, 4 PM $ 0.0₅11
+0.47%
$ 109,865 $ 1,659
Nov 24, 10 AM $ 0.0₅11
+0.12%
$ 109,578 $ 1,415
Nov 24, 9 AM $ 0.0₅11
-0.46%
$ 109,644 $ 1,418
Nov 24, 8 AM $ 0.0₅111
+0.00%
$ 110,631 $ 1,285
Nov 24, 6 AM $ 0.0₅109
+0.00%
$ 109,259 $ 1,289
Nov 24, 5 AM $ 0.0₅11
+0.32%
$ 109,562 $ 1,284
Nov 24, 4 AM $ 0.0₅11
-0.20%
$ 109,627 $ 1,287
Nov 24, 2 AM $ 0.0₅109
+0.18%
$ 109,329 $ 1,249
Nov 24, 1 AM $ 0.0₅109
-0.22%
$ 109,132 $ 1,252
Nov 24, 12 AM $ 0.0₅11
+0.00%
$ 109,650 $ 1,235
Nov 23, 11 PM $ 0.0₅11
-2.17%
$ 109,823 $ 1,262
Nov 23, 5 PM $ 0.0₅11
+0.49%
$ 110,191 $ 1,034
Nov 23, 4 PM $ 0.0₅11
+0.02%
$ 109,657 $ 1,047
Nov 23, 10 AM $ 0.0₅109
-0.14%
$ 109,493 $ 946
Nov 23, 8 AM $ 0.0₅109
+0.00%
$ 109,175 $ 938
Nov 23, 7 AM $ 0.0₅109
+0.00%
$ 109,259 $ 938
Nov 23, 6 AM $ 0.0₅109
-0.36%
$ 109,490 $ 937
Nov 23, 5 AM $ 0.0₅109
+0.08%
$ 109,013 $ 896
Nov 23, 4 AM $ 0.0₅109
-15.32%
$ 108,893 $ 896
Nov 23, 3 AM $ 0.0₅129
-0.27%
$ 128,557 $ 930
Nov 23, 2 AM $ 0.0₅128
+0.49%
$ 128,415 $ 920
Nov 23, 1 AM $ 0.0₅127
+0.10%
$ 127,434 $ 804
Nov 22, 11 PM $ 0.0₅127
+0.07%
$ 126,928 $ 800
Nov 22, 8 PM $ 0.0₅127
+0.00%
$ 126,777 $ 777
Nov 22, 7 PM $ 0.0₅126
+0.01%
$ 126,473 $ 777
Nov 22, 4 PM $ 0.0₅126
+0.00%
$ 126,018 $ 789
Nov 22, 3 PM $ 0.0₅127
+0.45%
$ 126,699 $ 655
Nov 22, 2 PM $ 0.0₅126
+0.02%
$ 126,001 $ 540
Nov 22, 1 PM $ 0.0₅126
+0.06%
$ 125,978 $ 538
Nov 22, 11 AM $ 0.0₅126
+0.25%
$ 125,860 $ 532
Nov 22, 10 AM $ 0.0₅126
+0.00%
$ 125,549 $ 396
Nov 22, 9 AM $ 0.0₅126
+0.00%
$ 125,937 $ 406
Nov 22, 7 AM $ 0.0₅126
+0.00%
$ 126,151 $ 409
Nov 22, 5 AM $ 0.0₅127
+0.00%
$ 126,588 $ 415
Nov 22, 4 AM $ 0.0₅127
-0.09%
$ 126,729 $ 415
Nov 22, 1 AM $ 0.0₅127
+0.00%
$ 127,034 $ 417
Nov 22, 12 AM $ 0.0₅127
+0.29%
$ 126,977 $ 416
Nov 21, 11 PM $ 0.0₅126
-0.50%
$ 126,399 $ 413
Nov 21, 10 PM $ 0.0₅127
+0.00%
$ 126,631 $ 412
Nov 21, 9 PM $ 0.0₅127
+0.06%
$ 126,630 $ 413
Nov 21, 8 PM $ 0.0₅127
+0.00%
$ 126,793 $ 419
Nov 21, 7 PM $ 0.0₅128
+0.00%
$ 128,461 $ 413
Nov 21, 5 PM $ 0.0₅127
+0.49%
$ 126,588 $ 409