TYCOONCOIN Historical Data

TYCO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.0₆665
+0.00%
$ 66,504 $ 28
Jun 21, 9 PM $ 0.0₆665
-0.29%
$ 66,501 $ 28
Jun 21, 8 PM $ 0.0₆667
+0.00%
$ 66,706 $ 28
Jun 21, 5 PM $ 0.0₆668
+0.00%
$ 66,825 $ 36
Jun 21, 4 PM $ 0.0₆668
-0.17%
$ 66,764 $ 24
Jun 21, 2 PM $ 0.0₆665
+0.54%
$ 66,536 $ 40
Jun 21, 1 PM $ 0.0₆665
-0.14%
$ 66,508 $ 39
Jun 21, 9 AM $ 0.0₆668
+0.45%
$ 66,777 $ 41
Jun 21, 8 AM $ 0.0₆665
-0.09%
$ 66,520 $ 44
Jun 21, 7 AM $ 0.0₆666
+0.00%
$ 66,613 $ 43
Jun 21, 6 AM $ 0.0₆664
-0.06%
$ 66,393 $ 44
Jun 21, 5 AM $ 0.0₆664
-0.05%
$ 66,442 $ 44
Jun 21, 4 AM $ 0.0₆665
-0.58%
$ 66,469 $ 45
Jun 21, 3 AM $ 0.0₆669
+0.08%
$ 66,861 $ 45
Jun 21, 2 AM $ 0.0₆668
-1.08%
$ 66,796 $ 42
Jun 21, 1 AM $ 0.0₆69
+3.15%
$ 68,970 $ 35
Jun 21, 12 AM $ 0.0₆67
+0.82%
$ 67,046 $ 25
Jun 20, 10 PM $ 0.0₆671
+0.12%
$ 67,054 $ 24
Jun 20, 8 PM $ 0.0₆664
-0.04%
$ 66,415 $ 25
Jun 20, 7 PM $ 0.0₆666
+0.39%
$ 66,636 $ 24
Jun 20, 6 PM $ 0.0₆663
-1.46%
$ 66,349 $ 23
Jun 20, 5 PM $ 0.0₆67
+0.43%
$ 67,031 $ 19
Jun 20, 4 PM $ 0.0₆667
+0.79%
$ 66,717 $ 17
Jun 20, 3 PM $ 0.0₆664
-0.25%
$ 66,369 $ 16
Jun 20, 2 PM $ 0.0₆664
-0.51%
$ 66,437 $ 13
Jun 20, 1 PM $ 0.0₆668
-0.12%
$ 66,763 $ 13
Jun 20, 12 PM $ 0.0₆667
-0.14%
$ 66,723 $ 10
Jun 20, 11 AM $ 0.0₆668
-0.52%
$ 66,786 $ 11
Jun 20, 9 AM $ 0.0₆669
-0.10%
$ 66,945 $ 10
Jun 20, 8 AM $ 0.0₆667
+0.05%
$ 66,708 $ 9
Jun 20, 7 AM $ 0.0₆666
+0.00%
$ 66,592 $ 9
Jun 20, 6 AM $ 0.0₆658
-1.03%
$ 65,794 $ 9
Jun 20, 5 AM $ 0.0₆664
+0.22%
$ 66,446 $ 9
Jun 20, 4 AM $ 0.0₆663
+0.01%
$ 66,287 $ 8
Jun 20, 3 AM $ 0.0₆663
+0.13%
$ 66,297 $ 5
Jun 20, 2 AM $ 0.0₆663
+0.17%
$ 66,324 $ 5
Jun 20, 1 AM $ 0.0₆662
+0.11%
$ 66,180 $ 5
Jun 20, 12 AM $ 0.0₆66
+0.19%
$ 66,042 $ 4
Jun 19, 6 PM $ 0.0₆66
+0.00%
$ 66,032 $ 5
Jun 19, 4 PM $ 0.0₆662
-0.36%
$ 66,244 $ 6
Jun 19, 3 PM $ 0.0₆66
+0.00%
$ 65,976 $ 7
Jun 19, 2 PM $ 0.0₆658
+0.19%
$ 65,850 $ 7
Jun 19, 12 PM $ 0.0₆657
-0.01%
$ 65,749 $ 6
Jun 19, 10 AM $ 0.0₆657
-0.15%
$ 65,712 $ 6
Jun 19, 6 AM $ 0.0₆658
+0.00%
$ 65,759 $ 6
Jun 19, 5 AM $ 0.0₆658
+0.34%
$ 65,773 $ 7
Jun 19, 2 AM $ 0.0₆661
+0.00%
$ 66,060 $ 7
Jun 19, 12 AM $ 0.0₆659
+0.00%
$ 65,898 $ 8
Jun 18, 11 PM $ 0.0₆66
+0.00%
$ 65,976 $ 7
Jun 18, 10 PM $ 0.0₆659
-0.07%
$ 65,942 $ 8