TYCOONCOIN Historical Data

TYCO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $ 0.0₆592
+0.00%
$ 59,172 $ 3
Aug 1, 12 PM $ 0.0₆599
+0.00%
$ 59,863 $ 3
Aug 1, 10 AM $ 0.0₆6
+0.00%
$ 59,983 $ 4
Aug 1, 5 AM $ 0.0₆604
+0.00%
$ 60,364 $ 1
Jul 31, 10 PM $ 0.0₆603
-1.59%
$ 60,306 $ 15
Jul 31, 9 PM $ 0.0₆601
+0.00%
$ 60,120 $ 17
Jul 31, 5 PM $ 0.0₆635
+0.00%
$ 63,486 $ 18
Jul 31, 4 PM $ 0.0₆6
+0.00%
$ 59,958 $ 22
Jul 31, 2 PM $ 0.0₆603
+0.39%
$ 60,274 $ 19
Jul 31, 1 PM $ 0.0₆603
+0.00%
$ 60,324 $ 18
Jul 31, 12 PM $ 0.0₆602
+0.00%
$ 60,207 $ 18
Jul 31, 11 AM $ 0.0₆605
+0.00%
$ 60,525 $ 17
Jul 31, 10 AM $ 0.0₆604
+0.00%
$ 60,381 $ 18
Jul 31, 9 AM $ 0.0₆605
-0.01%
$ 60,490 $ 16
Jul 31, 8 AM $ 0.0₆604
+0.00%
$ 60,387 $ 14
Jul 31, 7 AM $ 0.0₆604
+0.05%
$ 60,433 $ 13
Jul 31, 5 AM $ 0.0₆604
+0.21%
$ 60,426 $ 18
Jul 31, 4 AM $ 0.0₆603
+1.95%
$ 60,291 $ 16
Jul 31, 3 AM $ 0.0₁₃472
+0.00%
$ -- $ 0.0₅1
Jul 30, 10 PM $ 0.0₆595
+0.00%
$ 59,495 $ 6
Jul 30, 9 PM $ 0.0₆592
+0.00%
$ 59,208 $ 5
Jul 30, 8 PM $ 0.0₆595
-0.09%
$ 59,492 $ 5
Jul 30, 6 PM $ 0.0₆594
+0.52%
$ 59,351 $ 4
Jul 30, 5 PM $ 0.0₆591
+0.00%
$ 59,087 $ 3
Jul 30, 3 PM $ 0.0₆589
+0.01%
$ 58,924 $ 3
Jul 30, 2 PM $ 0.0₆587
+1.09%
$ 58,726 $ 2
Jul 30, 10 AM $ 0.0₆583
+0.00%
$ 58,341 $ 2
Jul 30, 9 AM $ 0.0₆579
+0.00%
$ 57,894 $ 0
Jul 30, 6 AM $ 0.0₆583
+0.00%
$ 58,281 $ 4
Jul 30, 3 AM $ 0.0₁₁373
-8.63%
$ -- $ 0
Jul 30, 1 AM $ 0.0₁₁661
-27.06%
$ 1 $ 0
Jul 29, 5 PM $ 0.0₆58
+0.00%
$ 57,993 $ 2
Jul 29, 3 PM $ 0.0₁₀532
+0.00%
$ 5 $ 0
Jul 29, 2 PM $ 0.0₁₀625
-2.95%
$ 6 $ 0
Jul 29, 11 AM $ 0.0₁₀795
+0.00%
$ 8 $ 3
Jul 29, 10 AM $ 0.0₁₀992
+0.00%
$ 10 $ 3
Jul 29, 9 AM $ 0.0₉115
-1.67%
$ 12 $ 3
Jul 29, 6 AM $ 0.0₆571
+0.00%
$ 57,148 $ 3
Jul 29, 5 AM $ 0.0₆581
+0.14%
$ 58,078 $ 1
Jul 29, 4 AM $ 0.0₆581
+0.00%
$ 58,089 $ 0
Jul 29, 2 AM $ 0.0₆579
+0.00%
$ 57,928 $ 2
Jul 28, 10 PM $ 0.0₉367
+0.00%
$ 37 $ 0
Jul 28, 8 PM $ 0.0₉45
-3.14%
$ 45 $ 0
Jul 28, 7 PM $ 0.0₉485
+0.00%
$ 48 $ 0
Jul 28, 5 PM $ 0.0₉563
+0.00%
$ 56 $ 6
Jul 28, 1 PM $ 0.0₆576
+0.00%
$ 57,577 $ 6
Jul 28, 11 AM $ 0.0₆578
+0.00%
$ 57,848 $ 6
Jul 28, 10 AM $ 0.0₆575
+0.22%
$ 57,503 $ 10
Jul 28, 7 AM $ 0.0₈438
+0.00%
$ 438 $ 0
Jul 28, 5 AM $ 0.0₇442
+0.00%
$ 4,418 $ 10