TYCOONCOIN Historical Data

TYCO Page 40
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.0₅127
+0.49%
$ 126,588 $ 409
Nov 21, 4 PM $ 0.0₅125
-0.54%
$ 125,272 $ 401
Nov 21, 3 PM $ 0.0₅126
+0.00%
$ 125,597 $ 397
Nov 21, 2 PM $ 0.0₅126
+0.00%
$ 125,660 $ 277
Nov 21, 1 PM $ 0.0₅125
+0.36%
$ 125,238 $ 275
Nov 21, 12 PM $ 0.0₅125
-0.51%
$ 124,611 $ 278
Nov 21, 9 AM $ 0.0₅126
+0.00%
$ 126,422 $ 273
Nov 21, 8 AM $ 0.0₅127
-0.01%
$ 127,312 $ 276
Nov 21, 7 AM $ 0.0₅128
-1.02%
$ 128,388 $ 274
Nov 21, 6 AM $ 0.0₅13
+0.00%
$ 130,157 $ 269
Nov 21, 5 AM $ 0.0₅13
+0.09%
$ 130,392 $ 270
Nov 21, 4 AM $ 0.0₅13
-0.48%
$ 130,068 $ 271
Nov 21, 3 AM $ 0.0₅131
+0.00%
$ 131,158 $ 271
Nov 21, 2 AM $ 0.0₅131
-0.22%
$ 131,464 $ 271
Nov 21, 12 AM $ 0.0₅132
+0.00%
$ 131,818 $ 271
Nov 20, 11 PM $ 0.0₅132
+0.00%
$ 131,544 $ 270
Nov 20, 10 PM $ 0.0₅132
+0.00%
$ 131,917 $ 267
Nov 20, 9 PM $ 0.0₅131
-0.16%
$ 130,916 $ 268
Nov 20, 8 PM $ 0.0₅131
-0.65%
$ 130,906 $ 144
Nov 20, 7 PM $ 0.0₅131
-0.43%
$ 130,883 $ 144
Nov 20, 6 PM $ 0.0₅131
+0.01%
$ 131,018 $ 143
Nov 20, 5 PM $ 0.0₅131
-1.37%
$ 131,013 $ 141
Nov 20, 4 PM $ 0.0₅133
-0.77%
$ 132,838 $ 140
Nov 20, 3 PM $ 0.0₅135
-0.16%
$ 134,945 $ 10
Nov 20, 2 PM $ 0.0₅136
+0.25%
$ 135,980 $ 5
Nov 20, 12 PM $ 0.0₅136
+0.00%
$ 135,609 $ 3
Nov 20, 6 AM $ 0.0₅136
+0.00%
$ 135,780 $ 1,974
Nov 20, 5 AM $ 0.0₅136
+0.31%
$ 135,941 $ 1,975
Nov 20, 3 AM $ 0.0₅136
+0.00%
$ 135,829 $ 1,962
Nov 20, 2 AM $ 0.0₅136
+0.55%
$ 136,183 $ 1,962
Nov 20, 1 AM $ 0.0₅135
-0.80%
$ 135,064 $ 1,759
Nov 19, 9 PM $ 0.0₅133
+0.12%
$ 132,619 $ 1,634
Nov 19, 8 PM $ 0.0₅133
+0.70%
$ 133,237 $ 1,631
Nov 19, 7 PM $ 0.0₅132
-0.30%
$ 132,308 $ 1,634
Nov 19, 5 PM $ 0.0₅134
-0.48%
$ 133,626 $ 1,648
Nov 19, 4 PM $ 0.0₅134
-0.74%
$ 134,440 $ 1,539
Nov 19, 10 AM $ 0.0₅136
+0.00%
$ 136,461 $ 1,577
Nov 19, 7 AM $ 0.0₅136
+0.27%
$ 136,169 $ 1,460
Nov 19, 6 AM $ 0.0₅136
-0.27%
$ 135,805 $ 1,458
Nov 19, 5 AM $ 0.0₅136
-0.54%
$ 136,440 $ 1,449
Nov 19, 4 AM $ 0.0₅137
+0.00%
$ 137,342 $ 1,439
Nov 19, 3 AM $ 0.0₅137
+0.00%
$ 136,837 $ 1,451
Nov 18, 11 PM $ 0.0₅138
+0.00%
$ 138,035 $ 1,458
Nov 18, 10 PM $ 0.0₅138
+0.34%
$ 137,715 $ 1,454
Nov 18, 8 PM $ 0.0₅138
-0.06%
$ 138,180 $ 1,450
Nov 18, 7 PM $ 0.0₅138
+0.00%
$ 137,688 $ 1,449
Nov 18, 6 PM $ 0.0₅138
+0.19%
$ 137,685 $ 1,445
Nov 18, 4 PM $ 0.0₅136
+0.10%
$ 136,372 $ 1,424
Nov 18, 3 PM $ 0.0₅136
+0.04%
$ 136,206 $ 1,429
Nov 18, 11 AM $ 0.0₅141
+0.00%
$ 141,428 $ 1,512