TYCOONCOIN Historical Data

TYCO Page 41
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.0₅141
+0.00%
$ 141,428 $ 1,512
Nov 18, 10 AM $ 0.0₅144
+0.00%
$ 144,201 $ 1,417
Nov 18, 8 AM $ 0.0₅133
-1.24%
$ 133,369 $ 1,418
Nov 18, 7 AM $ 0.0₅135
+0.33%
$ 135,217 $ 1,418
Nov 18, 6 AM $ 0.0₅135
-0.08%
$ 134,984 $ 1,398
Nov 18, 5 AM $ 0.0₅135
+0.00%
$ 135,028 $ 1,396
Nov 18, 3 AM $ 0.0₅134
-0.79%
$ 134,316 $ 1,384
Nov 18, 2 AM $ 0.0₅135
+0.00%
$ 135,190 $ 1,399
Nov 17, 11 PM $ 0.0₅136
+0.54%
$ 135,789 $ 1,390
Nov 17, 7 PM $ 0.0₅136
-0.67%
$ 135,661 $ 1,276
Nov 17, 6 PM $ 0.0₅137
-0.24%
$ 136,582 $ 1,151
Nov 17, 5 PM $ 0.0₅137
+0.24%
$ 137,161 $ 1,147
Nov 17, 4 PM $ 0.0₅137
-0.89%
$ 136,833 $ 1,147
Nov 17, 3 PM $ 0.0₅138
+0.38%
$ 137,714 $ 1,028
Nov 17, 2 PM $ 0.0₅137
-0.63%
$ 137,245 $ 1,025
Nov 17, 10 AM $ 0.0₅139
+0.00%
$ 138,853 $ 1,033
Nov 17, 9 AM $ 0.0₅138
+0.00%
$ 138,161 $ 1,038
Nov 17, 8 AM $ 0.0₅139
-0.02%
$ 138,725 $ 1,048
Nov 17, 6 AM $ 0.0₅14
+0.00%
$ 139,599 $ 908
Nov 17, 5 AM $ 0.0₅14
+0.83%
$ 139,882 $ 908
Nov 17, 4 AM $ 0.0₅139
+0.00%
$ 138,733 $ 905
Nov 17, 3 AM $ 0.0₅139
+0.31%
$ 138,820 $ 905
Nov 17, 2 AM $ 0.0₅138
-0.20%
$ 138,382 $ 898
Nov 17, 1 AM $ 0.0₅139
+0.21%
$ 138,515 $ 754
Nov 17, 12 AM $ 0.0₅138
+0.08%
$ 138,014 $ 751
Nov 16, 11 PM $ 0.0₅138
+0.00%
$ 137,810 $ 728
Nov 16, 9 PM $ 0.0₅137
+0.00%
$ 137,371 $ 736
Nov 16, 8 PM $ 0.0₅138
+0.17%
$ 138,105 $ 732
Nov 16, 7 PM $ 0.0₅138
-0.04%
$ 138,033 $ 731
Nov 16, 6 PM $ 0.0₅138
-0.45%
$ 137,741 $ 731
Nov 16, 5 PM $ 0.0₅138
+0.00%
$ 138,383 $ 733
Nov 16, 4 PM $ 0.0₅138
-1.16%
$ 138,386 $ 584
Nov 16, 3 PM $ 0.0₅14
-0.05%
$ 140,162 $ 586
Nov 16, 2 PM $ 0.0₅14
-0.26%
$ 139,792 $ 465
Nov 16, 1 PM $ 0.0₅14
-0.06%
$ 140,396 $ 466
Nov 16, 12 PM $ 0.0₅141
-0.15%
$ 140,695 $ 468
Nov 16, 10 AM $ 0.0₅141
+0.17%
$ 140,973 $ 466
Nov 16, 9 AM $ 0.0₅141
+0.00%
$ 140,571 $ 461
Nov 16, 7 AM $ 0.0₅14
+0.00%
$ 140,437 $ 459
Nov 16, 6 AM $ 0.0₅14
+0.00%
$ 140,284 $ 457
Nov 16, 4 AM $ 0.0₅14
+0.00%
$ 139,988 $ 456
Nov 16, 3 AM $ 0.0₅14
+0.05%
$ 139,814 $ 458
Nov 16, 12 AM $ 0.0₅14
+0.00%
$ 139,840 $ 331
Nov 15, 10 PM $ 0.0₅14
+0.00%
$ 139,986 $ 307
Nov 15, 9 PM $ 0.0₅14
-0.24%
$ 140,245 $ 307
Nov 15, 5 PM $ 0.0₅141
+0.00%
$ 140,658 $ 304
Nov 15, 4 PM $ 0.0₅141
+0.30%
$ 140,838 $ 304
Nov 15, 3 PM $ 0.0₅14
+0.00%
$ 140,296 $ 284
Nov 15, 12 PM $ 0.0₅14
-0.20%
$ 140,224 $ 284
Nov 15, 9 AM $ 0.0₅141
+0.74%
$ 140,639 $ 282