TYCOONCOIN Historical Data

TYCO Page 42
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.0₅14
-0.20%
$ 140,224 $ 284
Nov 15, 9 AM $ 0.0₅141
+0.74%
$ 140,639 $ 282
Nov 15, 7 AM $ 0.0₅14
+0.02%
$ 140,131 $ 159
Nov 15, 6 AM $ 0.0₅14
+0.00%
$ 139,999 $ 142
Nov 14, 7 PM $ 0.0₅14
-0.15%
$ 140,070 $ 155
Nov 14, 6 PM $ 0.0₅141
-0.14%
$ 140,528 $ 154
Nov 14, 3 PM $ 0.0₅14
+0.00%
$ 139,518 $ 22
Nov 14, 2 PM $ 0.0₅139
+0.00%
$ 138,918 $ 20
Nov 14, 7 AM $ 0.0₅14
+0.00%
$ 140,131 $ 480
Nov 14, 5 AM $ 0.0₅14
+0.00%
$ 140,452 $ 484
Nov 14, 4 AM $ 0.0₅142
+1.29%
$ 141,766 $ 483
Nov 13, 10 PM $ 0.0₅141
+0.08%
$ 140,926 $ 480
Nov 13, 8 PM $ 0.0₅141
-0.36%
$ 141,493 $ 462
Nov 13, 7 PM $ 0.0₅142
-0.38%
$ 142,007 $ 463
Nov 13, 6 PM $ 0.0₅143
-0.50%
$ 142,844 $ 462
Nov 13, 5 PM $ 0.0₅144
-1.02%
$ 144,166 $ 463
Nov 13, 4 PM $ 0.0₅146
+0.05%
$ 146,018 $ 463
Nov 13, 8 AM $ 0.0₅147
+0.29%
$ 147,292 $ 348
Nov 13, 7 AM $ 0.0₅147
-0.02%
$ 146,790 $ 214
Nov 13, 6 AM $ 0.0₅147
+0.28%
$ 146,813 $ 73
Nov 13, 4 AM $ 0.0₅146
+0.14%
$ 145,768 $ 2
Nov 12, 3 PM $ 0.0₅148
-0.54%
$ 147,521 $ 44
Nov 12, 2 PM $ 0.0₅148
+0.00%
$ 147,993 $ 43
Nov 12, 1 PM $ 0.0₅148
+0.00%
$ 148,305 $ 4
Nov 12, 12 PM $ 0.0₅148
+0.09%
$ 147,919 $ 5
Nov 12, 11 AM $ 0.0₅148
+0.00%
$ 147,553 $ 4
Nov 12, 9 AM $ 0.0₅147
+0.15%
$ 147,098 $ 6
Nov 12, 8 AM $ 0.0₅147
+0.00%
$ 146,763 $ 5
Nov 12, 6 AM $ 0.0₅147
+0.00%
$ 146,972 $ 2,071
Nov 12, 3 AM $ 0.0₅147
+0.00%
$ 146,542 $ 1,928
Nov 12, 2 AM $ 0.0₅147
+0.00%
$ 146,536 $ 1,928
Nov 12, 1 AM $ 0.0₅147
+0.00%
$ 146,812 $ 1,928
Nov 12, 12 AM $ 0.0₅147
+0.00%
$ -- $ 1,928
Nov 11, 11 PM $ 0.0₅147
-0.31%
$ 147,225 $ 1,927
Nov 11, 9 PM $ 0.0₅148
+0.00%
$ 148,330 $ 1,929
Nov 11, 7 PM $ 0.0₅149
+0.00%
$ 148,590 $ 1,806
Nov 11, 6 PM $ 0.0₅149
+0.00%
$ 148,591 $ 1,811
Nov 11, 3 PM $ 0.0₅149
-0.10%
$ 149,015 $ 1,816
Nov 11, 12 PM $ 0.0₅149
+0.00%
$ 149,197 $ 1,687
Nov 11, 9 AM $ 0.0₅149
+0.00%
$ 149,053 $ 1,689
Nov 11, 8 AM $ 0.0₅149
+0.25%
$ 149,332 $ 1,684
Nov 11, 7 AM $ 0.0₅15
+0.19%
$ 149,638 $ 1,567
Nov 11, 6 AM $ 0.0₅15
-0.18%
$ 149,762 $ 1,573
Nov 11, 5 AM $ 0.0₅15
+0.03%
$ 150,415 $ 1,569
Nov 11, 4 AM $ 0.0₅151
+0.02%
$ 151,390 $ 1,575
Nov 11, 2 AM $ 0.0₅15
+0.00%
$ 150,418 $ 1,565
Nov 10, 11 PM $ 0.0₅151
+0.23%
$ 150,502 $ 1,563
Nov 10, 10 PM $ 0.0₅15
+0.12%
$ 149,352 $ 1,548
Nov 10, 9 PM $ 0.0₅15
+0.00%
$ 149,570 $ 1,398
Nov 10, 7 PM $ 0.0₅149
+0.00%
$ 149,252 $ 1,260