TYCOONCOIN Historical Data

TYCO Page 43
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.0₅149
+0.00%
$ 149,252 $ 1,260
Nov 10, 6 PM $ 0.0₅149
+0.00%
$ 148,563 $ 1,259
Nov 10, 5 PM $ 0.0₅149
+0.00%
$ 148,561 $ 1,261
Nov 10, 4 PM $ 0.0₅149
-0.23%
$ 148,561 $ 1,260
Nov 10, 3 PM $ 0.0₅149
-0.09%
$ 149,442 $ 1,253
Nov 10, 1 PM $ 0.0₅15
-0.06%
$ 149,885 $ 1,264
Nov 10, 12 PM $ 0.0₅151
+0.00%
$ 150,658 $ 1,265
Nov 10, 11 AM $ 0.0₅151
+0.07%
$ 150,822 $ 1,258
Nov 10, 10 AM $ 0.0₅15
-0.01%
$ 150,050 $ 1,262
Nov 10, 9 AM $ 0.0₅15
+0.27%
$ 150,063 $ 1,257
Nov 10, 8 AM $ 0.0₅15
+0.00%
$ 149,662 $ 1,257
Nov 10, 7 AM $ 0.0₅15
+0.01%
$ 149,660 $ 1,255
Nov 10, 3 AM $ 0.0₅149
+0.00%
$ 149,190 $ 1,240
Nov 10, 2 AM $ 0.0₅149
+0.00%
$ 149,367 $ 1,242
Nov 10, 1 AM $ 0.0₅149
+0.15%
$ 149,240 $ 1,242
Nov 9, 11 PM $ 0.0₅149
+0.18%
$ 148,681 $ 1,105
Nov 9, 10 PM $ 0.0₅148
+0.00%
$ 148,233 $ 1,101
Nov 9, 9 PM $ 0.0₅149
+0.00%
$ 148,612 $ 1,093
Nov 9, 8 PM $ 0.0₅148
+0.00%
$ 147,996 $ 1,090
Nov 9, 7 PM $ 0.0₅148
+0.12%
$ 147,685 $ 1,091
Nov 9, 6 PM $ 0.0₅148
+0.00%
$ 147,503 $ 1,087
Nov 9, 4 PM $ 0.0₅147
+0.31%
$ 147,111 $ 936
Nov 9, 3 PM $ 0.0₅146
+0.00%
$ 146,486 $ 933
Nov 9, 2 PM $ 0.0₅146
-0.73%
$ 146,048 $ 928
Nov 9, 7 AM $ 0.0₅146
+0.00%
$ 145,967 $ 811
Nov 9, 6 AM $ 0.0₅146
+0.00%
$ 145,779 $ 812
Nov 9, 5 AM $ 0.0₅146
+0.22%
$ 145,945 $ 821
Nov 9, 4 AM $ 0.0₅145
-0.15%
$ 145,240 $ 659
Nov 9, 3 AM $ 0.0₅145
-0.33%
$ 145,456 $ 520
Nov 9, 2 AM $ 0.0₅146
+0.00%
$ 146,414 $ 521
Nov 9, 12 AM $ 0.0₅147
+0.00%
$ 146,641 $ 520
Nov 8, 10 PM $ 0.0₅147
-0.31%
$ 146,568 $ 386
Nov 8, 9 PM $ 0.0₅147
+0.00%
$ 147,023 $ 382
Nov 8, 8 PM $ 0.0₅147
+0.00%
$ 146,544 $ 382
Nov 8, 3 PM $ 0.0₅146
-0.34%
$ 145,956 $ 261
Nov 8, 2 PM $ 0.0₅147
+0.07%
$ 147,185 $ 260
Nov 8, 1 PM $ 0.0₅146
+0.00%
$ 146,254 $ 112
Nov 8, 6 AM $ 0.0₅145
-0.75%
$ 145,473 $ 1,579
Nov 8, 4 AM $ 0.0₅147
+0.00%
$ 146,815 $ 1,450
Nov 8, 3 AM $ 0.0₅148
+0.00%
$ 148,363 $ 1,444
Nov 8, 1 AM $ 0.0₅147
-0.21%
$ 147,428 $ 1,448
Nov 8, 12 AM $ 0.0₅148
+0.00%
$ 147,794 $ 1,453
Nov 7, 10 PM $ 0.0₅148
-0.12%
$ 148,335 $ 1,447
Nov 7, 9 PM $ 0.0₅148
-0.52%
$ 147,596 $ 1,431
Nov 7, 8 PM $ 0.0₅147
+0.00%
$ 146,532 $ 1,425
Nov 7, 7 PM $ 0.0₅147
+0.00%
$ 146,630 $ 1,424
Nov 7, 6 PM $ 0.0₅148
+1.57%
$ 147,536 $ 1,423
Nov 7, 5 PM $ 0.0₅145
+0.67%
$ 144,508 $ 1,286
Nov 7, 4 PM $ 0.0₅144
+1.25%
$ 143,548 $ 1,271
Nov 7, 3 PM $ 0.0₅141
+0.00%
$ 141,186 $ 1,247