TYCOONCOIN Historical Data

TYCO Page 44
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0₆751
-1.59%
$ 75,117 $ 67
Feb 5, 11 PM $ 0.0₆765
+0.26%
$ 76,529 $ 42
Feb 5, 10 PM $ 0.0₆764
+0.14%
$ 76,439 $ 40
Feb 5, 9 PM $ 0.0₆767
-0.23%
$ 76,662 $ 39
Feb 5, 8 PM $ 0.0₆779
-0.90%
$ 77,915 $ 37
Feb 5, 7 PM $ 0.0₆788
+0.00%
$ 78,755 $ 31
Feb 5, 6 PM $ 0.0₆788
-1.45%
$ 78,765 $ 27
Feb 5, 5 PM $ 0.0₆801
-0.29%
$ 80,121 $ 24
Feb 5, 4 PM $ 0.0₆8
+0.00%
$ 79,983 $ 25
Feb 5, 3 PM $ 0.0₆801
-1.65%
$ 80,108 $ 23
Feb 5, 12 PM $ 0.0₆823
-0.18%
$ 82,338 $ 18
Feb 5, 11 AM $ 0.0₆823
-0.98%
$ 82,344 $ 17
Feb 5, 10 AM $ 0.0₆832
-0.45%
$ 83,247 $ 15
Feb 5, 9 AM $ 0.0₆834
+0.30%
$ 83,444 $ 14
Feb 5, 8 AM $ 0.0₆829
-0.40%
$ 82,917 $ 13
Feb 5, 7 AM $ 0.0₆832
+0.00%
$ 83,156 $ 12
Feb 5, 6 AM $ 0.0₆833
+0.28%
$ 83,301 $ 10
Feb 5, 5 AM $ 0.0₆83
-0.36%
$ 83,045 $ 10
Feb 5, 4 AM $ 0.0₆829
-0.45%
$ 82,950 $ 9
Feb 5, 3 AM $ 0.0₆836
-0.07%
$ 83,646 $ 8
Feb 5, 2 AM $ 0.0₆837
-0.18%
$ 83,688 $ 26
Feb 5, 1 AM $ 0.0₆841
+0.46%
$ 84,109 $ 25
Feb 4, 11 PM $ 0.0₆841
-0.16%
$ 84,126 $ 24
Feb 4, 10 PM $ 0.0₆843
-0.12%
$ 84,337 $ 22
Feb 4, 9 PM $ 0.0₆844
-0.59%
$ 84,410 $ 21
Feb 4, 8 PM $ 0.0₆849
+0.32%
$ 84,667 $ 20
Feb 4, 7 PM $ 0.0₆846
-0.09%
$ 84,584 $ 20
Feb 4, 6 PM $ 0.0₆847
+0.03%
$ 84,655 $ 19
Feb 4, 5 PM $ 0.0₆847
+0.00%
$ 84,669 $ 16
Feb 4, 4 PM $ 0.0₆856
+0.00%
$ 85,629 $ 18
Feb 4, 3 PM $ 0.0₆86
-0.17%
$ 86,036 $ 18
Feb 4, 2 PM $ 0.0₆862
-0.16%
$ 86,228 $ 16
Feb 4, 11 AM $ 0.0₆867
-0.34%
$ 86,687 $ 14
Feb 4, 8 AM $ 0.0₆873
+0.00%
$ 87,272 $ 15
Feb 4, 6 AM $ 0.0₆869
+0.00%
$ 86,930 $ 15
Feb 4, 5 AM $ 0.0₆872
+0.01%
$ 87,168 $ 15
Feb 4, 4 AM $ 0.0₆872
+0.37%
$ 87,238 $ 15
Feb 4, 3 AM $ 0.0₆87
+0.00%
$ 86,975 $ 19
Feb 4, 2 AM $ 0.0₆868
+0.00%
$ 86,788 $ 32
Feb 4, 1 AM $ 0.0₆867
+0.18%
$ 86,749 $ 33
Feb 4, 12 AM $ 0.0₆866
-0.03%
$ 86,634 $ 32
Feb 3, 11 PM $ 0.0₆866
-0.43%
$ 86,617 $ 30
Feb 3, 10 PM $ 0.0₆871
-0.34%
$ 87,100 $ 29
Feb 3, 9 PM $ 0.0₆874
+0.31%
$ 87,407 $ 28
Feb 3, 8 PM $ 0.0₆871
+1.48%
$ 87,105 $ 25
Feb 3, 7 PM $ 0.0₆856
+0.34%
$ 85,624 $ 21
Feb 3, 6 PM $ 0.0₆857
-1.17%
$ 85,710 $ 18
Feb 3, 5 PM $ 0.0₆87
-0.22%
$ 87,011 $ 16
Feb 3, 4 PM $ 0.0₆874
-0.34%
$ 87,405 $ 15
Feb 3, 3 PM $ 0.0₆876
-0.27%
$ 87,580 $ 14