TYCOONCOIN Historical Data

TYCO Page 45
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0₆876
-0.27%
$ 87,580 $ 14
Feb 3, 2 PM $ 0.0₆879
+0.00%
$ 87,860 $ 12
Feb 3, 12 PM $ 0.0₆875
+0.03%
$ 87,540 $ 11
Feb 2, 3 PM $ 0.0₆884
-0.75%
$ 88,361 $ 40
Feb 2, 1 PM $ 0.0₆88
+0.05%
$ 88,037 $ 36
Feb 2, 12 PM $ 0.0₆878
+0.20%
$ 87,800 $ 35
Feb 2, 11 AM $ 0.0₆876
+0.26%
$ 87,553 $ 28
Feb 2, 10 AM $ 0.0₆871
+0.18%
$ 87,072 $ 25
Feb 2, 5 AM $ 0.0₆861
-0.56%
$ 86,119 $ 16
Feb 2, 4 AM $ 0.0₆864
+0.74%
$ 86,420 $ 13
Feb 2, 3 AM $ 0.0₆859
-1.40%
$ 85,921 $ 10
Feb 2, 1 AM $ 0.0₆87
+0.00%
$ 87,019 $ 15
Feb 2, 12 AM $ 0.0₆872
+0.20%
$ 87,220 $ 15
Feb 1, 10 PM $ 0.0₆873
+0.04%
$ 87,315 $ 12
Feb 1, 9 PM $ 0.0₆874
-0.33%
$ 87,422 $ 12
Feb 1, 6 PM $ 0.0₆873
+0.00%
$ 87,315 $ 12
Feb 1, 4 PM $ 0.0₆871
+0.00%
$ 87,144 $ 10
Feb 1, 3 PM $ 0.0₆875
-0.65%
$ 87,505 $ 11
Feb 1, 1 PM $ 0.0₆882
+0.00%
$ 88,175 $ 8
Feb 1, 10 AM $ 0.0₆893
-0.02%
$ 89,320 $ 7
Feb 1, 8 AM $ 0.0₆885
+0.00%
$ 88,467 $ 8
Feb 1, 5 AM $ 0.0₆889
+0.00%
$ 88,852 $ 16
Feb 1, 4 AM $ 0.0₆859
-3.29%
$ 85,919 $ 35
Feb 1, 3 AM $ 0.0₆888
-0.28%
$ 88,810 $ 35
Feb 1, 2 AM $ 0.0₆89
-0.03%
$ 88,987 $ 42
Feb 1, 1 AM $ 0.0₆89
-0.01%
$ 89,008 $ 40
Feb 1, 12 AM $ 0.0₆885
-0.02%
$ 88,522 $ 38
Jan 31, 11 PM $ 0.0₆883
+0.41%
$ 88,300 $ 35
Jan 31, 10 PM $ 0.0₆879
+0.00%
$ -- $ 35
Jan 31, 9 PM $ 0.0₆876
+0.04%
$ 87,619 $ 35
Jan 31, 7 PM $ 0.0₆876
+0.00%
$ 87,582 $ 32
Jan 31, 6 PM $ 0.0₆879
-0.77%
$ 87,914 $ 29
Jan 31, 5 PM $ 0.0₆886
-1.70%
$ 88,618 $ 25
Jan 31, 4 PM $ 0.0₆903
+0.00%
$ 90,295 $ 18
Jan 31, 2 PM $ 0.0₆912
-1.02%
$ 91,214 $ 18
Jan 31, 1 PM $ 0.0₆917
-0.22%
$ 91,699 $ 15
Jan 31, 12 PM $ 0.0₆921
-0.56%
$ 92,116 $ 16
Jan 31, 11 AM $ 0.0₆926
+0.06%
$ 92,643 $ 15
Jan 31, 10 AM $ 0.0₆926
-0.42%
$ 92,590 $ 15
Jan 31, 8 AM $ 0.0₆933
+0.00%
$ 93,287 $ 12
Jan 31, 7 AM $ 0.0₆937
+0.00%
$ 93,656 $ 10
Jan 31, 5 AM $ 0.0₆938
+0.00%
$ 93,807 $ 10
Jan 31, 4 AM $ 0.0₆937
+1.03%
$ 93,689 $ 9
Jan 30, 5 AM $ 0.0₆934
+0.00%
$ 93,352 $ 8
Jan 30, 3 AM $ 0.0₆933
-0.06%
$ 93,289 $ 22
Jan 29, 2 AM $ 0.0₆979
-1.43%
$ 97,919 $ 41
Jan 29, 1 AM $ 0.0₆995
+0.00%
$ 99,471 $ 12
Jan 29, 12 AM $ 0.0₆993
-0.10%
$ 99,325 $ 12
Jan 28, 11 PM $ 0.0₅1
+0.00%
$ 99,952 $ 11
Jan 28, 6 PM $ 0.0₆994
-0.23%
$ 99,441 $ 13