TYCOONCOIN Historical Data

TYCO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.0₅145
-2.59%
$ 145,110 $ 1
Sep 7, 2025 $ 0.0000138
+0.36%
$ 1.38 million $ 2
Sep 6, 2025 $ 0.0000138
+0.82%
$ 1.38 million $ 2
Sep 5, 2025 $ 0.0000137
+0.40%
$ 1.37 million $ 9
Sep 4, 2025 $ 0.0000137
+0.07%
$ 1.37 million $ 6
Sep 3, 2025 $ 0.0000136
+0.65%
$ 1.36 million $ 3
Sep 2, 2025 $ 0.0000135
-0.54%
$ 1.35 million $ 8
Sep 1, 2025 $ 0.0000136
-0.16%
$ 1.36 million $ 26
Aug 31, 2025 $ 0.0000136
+1.93%
$ 1.36 million $ 4
Aug 30, 2025 $ 0.0000134
+0.26%
$ 1.33 million $ 7
Aug 29, 2025 $ 0.0000133
+0.09%
$ 1.33 million $ 12
Aug 28, 2025 $ 0.0000133
+1.13%
$ 1.33 million $ 9
Aug 27, 2025 $ 0.0000132
-1.40%
$ 1.32 million $ 2
Aug 26, 2025 $ 0.0000133
+0.77%
$ 1.34 million $ 12
Aug 25, 2025 $ 0.0000133
-1.82%
$ 1.32 million $ 32
Aug 24, 2025 $ 0.0000133
-1.93%
$ 1.36 million $ 28
Aug 23, 2025 $ 0.0000135
+0.98%
$ 1.35 million $ 21
Aug 22, 2025 $ 0.0000134
-2.19%
$ 1.34 million $ 47
Aug 21, 2025 $ 0.0000136
+0.91%
$ 1.36 million $ 9
Aug 20, 2025 $ 0.0000135
-3.61%
$ 1.35 million $ 19
Aug 19, 2025 $ 0.000014
+3.83%
$ 1.4 million $ 53
Aug 18, 2025 $ 0.0000135
-1.93%
$ 1.35 million $ 25
Aug 17, 2025 $ 0.0000138
-0.43%
$ 1.38 million $ 31
Aug 16, 2025 $ 0.0000138
+2.41%
$ 1.38 million $ 41
Aug 15, 2025 $ 0.0000135
-3.80%
$ 1.35 million $ 36
Aug 14, 2025 $ 0.0000139
-3.50%
$ 1.39 million $ 82
Aug 13, 2025 $ 0.0000144
-0.83%
$ 1.44 million $ 29
Aug 12, 2025 $ 0.0000147
-0.09%
$ 1.47 million $ 19
Aug 11, 2025 $ 0.0000146
+1.57%
$ 1.46 million $ 14
Aug 10, 2025 $ 0.0000143
-0.91%
$ 1.43 million $ 14
Aug 9, 2025 $ 0.0000146
+0.92%
$ 1.46 million $ 13
Aug 8, 2025 $ 0.0000144
-1.18%
$ 1.44 million $ 17
Aug 7, 2025 $ 0.0000144
-3.30%
$ 1.44 million $ 21
Aug 6, 2025 $ 0.0000147
-1.33%
$ 1.47 million $ 8
Aug 5, 2025 $ 0.0000148
+1.43%
$ 1.48 million $ 18
Aug 4, 2025 $ 0.0000147
-5.69%
$ 1.47 million $ 7
Aug 3, 2025 $ 0.0000136
+22.37%
$ 1.36 million $ 9
Aug 2, 2025 $ 0.0000112
+348.69%
$ 1.81 million $ 13
Aug 1, 2025 $ 0.0₅251
+38.79%
$ 241,705 $ 2
Jul 31, 2025 $ 0.0₅175
+17.71%
$ 174,532 $ 2
Jul 30, 2025 $ 0.0₅152
-2.43%
$ 152,221 $ 2
Jul 29, 2025 $ 0.0₅156
+0.28%
$ 155,664 $ 1
Jul 28, 2025 $ 0.0₅156
-1.24%
$ 156,171 $ 2
Jul 27, 2025 $ 0.0₅158
+1.65%
$ 158,402 $ 1
Jul 26, 2025 $ 0.0₅154
+0.45%
$ 154,044 $ 1
Jul 25, 2025 $ 0.0₅154
-1.33%
$ 153,882 $ 3
Jul 24, 2025 $ 0.0₅154
-1.24%
$ 153,666 $ 3
Jul 23, 2025 $ 0.0₅155
-3.76%
$ 155,439 $ 3
Jul 22, 2025 $ 0.0₅161
+1.19%
$ 160,976 $ 1
Jul 21, 2025 $ 0.0₅159
+3.63%
$ 159,011 $ 5