TYCOONCOIN Historical Data

TYCO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.0₆66
+0.00%
$ 65,976 $ 7
Jun 18, 10 PM $ 0.0₆659
-0.07%
$ 65,942 $ 8
Jun 18, 9 PM $ 0.0₆66
+0.00%
$ 65,968 $ 8
Jun 18, 6 PM $ 0.0₆658
-0.20%
$ 65,819 $ 10
Jun 18, 5 PM $ 0.0₆659
-0.01%
$ 65,878 $ 10
Jun 18, 4 PM $ 0.0₆659
-0.71%
$ 65,899 $ 9
Jun 18, 3 PM $ 0.0₆665
-0.66%
$ 66,521 $ 11
Jun 18, 2 PM $ 0.0₆667
+0.00%
$ 66,745 $ 10
Jun 18, 1 PM $ 0.0₆668
+0.00%
$ 66,838 $ 11
Jun 18, 12 PM $ 0.0₆668
-0.05%
$ 66,828 $ 11
Jun 18, 11 AM $ 0.0₆668
+0.00%
$ 66,831 $ 10
Jun 18, 10 AM $ 0.0₆668
+0.00%
$ 66,835 $ 11
Jun 18, 9 AM $ 0.0₆668
-0.26%
$ 66,809 $ 12
Jun 18, 8 AM $ 0.0₆668
+0.00%
$ 66,797 $ 12
Jun 18, 7 AM $ 0.0₆668
+0.00%
$ 66,826 $ 12
Jun 18, 6 AM $ 0.0₆668
-0.05%
$ 66,838 $ 11
Jun 18, 5 AM $ 0.0₆669
+0.00%
$ 66,897 $ 11
Jun 18, 4 AM $ 0.0₆669
-0.36%
$ 66,923 $ 10
Jun 18, 3 AM $ 0.0₆668
+0.00%
$ 66,759 $ 10
Jun 18, 2 AM $ 0.0₆674
+0.04%
$ 67,360 $ 10
Jun 17, 11 PM $ 0.0₆673
+0.04%
$ 67,294 $ 11
Jun 17, 10 PM $ 0.0₆673
+0.00%
$ 67,268 $ 11
Jun 17, 8 PM $ 0.0₆674
-0.36%
$ 67,353 $ 12
Jun 17, 7 PM $ 0.0₆677
-0.32%
$ 67,661 $ 11
Jun 17, 6 PM $ 0.0₆678
-0.14%
$ 67,835 $ 10
Jun 17, 4 PM $ 0.0₆681
+0.44%
$ 68,067 $ 10
Jun 17, 3 PM $ 0.0₆678
+0.30%
$ 67,801 $ 9
Jun 17, 2 PM $ 0.0₆678
-0.46%
$ 67,770 $ 9
Jun 17, 1 PM $ 0.0₆68
+0.65%
$ 67,975 $ 7
Jun 17, 12 PM $ 0.0₆675
+0.00%
$ 67,475 $ 8
Jun 17, 11 AM $ 0.0₆676
-0.11%
$ 67,614 $ 8
Jun 17, 10 AM $ 0.0₆677
+0.02%
$ 67,733 $ 7
Jun 17, 9 AM $ 0.0₆677
-0.06%
$ 67,735 $ 7
Jun 17, 8 AM $ 0.0₆678
-0.64%
$ 67,793 $ 7
Jun 17, 7 AM $ 0.0₆682
+0.48%
$ 68,240 $ 8
Jun 17, 5 AM $ 0.0₆68
+0.00%
$ 68,026 $ 7
Jun 17, 4 AM $ 0.0₆679
+0.00%
$ 67,896 $ 7
Jun 17, 2 AM $ 0.0₆682
+0.26%
$ 68,156 $ 8
Jun 17, 1 AM $ 0.0₆68
+0.05%
$ 67,990 $ 6
Jun 17, 12 AM $ 0.0₆68
+0.00%
$ 68,012 $ 6
Jun 16, 11 PM $ 0.0₆68
+0.00%
$ -- $ 11
Jun 16, 10 PM $ 0.0₆679
+0.00%
$ 67,945 $ 13
Jun 16, 9 PM $ 0.0₆679
+0.00%
$ -- $ 14
Jun 16, 6 PM $ 0.0₆679
+0.04%
$ 67,909 $ 19
Jun 16, 5 PM $ 0.0₆679
-0.09%
$ 67,879 $ 22
Jun 16, 4 PM $ 0.0₆68
+0.01%
$ 67,969 $ 22
Jun 16, 2 PM $ 0.0₆678
-0.21%
$ 67,785 $ 24
Jun 16, 1 PM $ 0.0₆676
-1.24%
$ 67,614 $ 25
Jun 16, 12 PM $ 0.0₆686
+0.00%
$ 68,649 $ 26
Jun 16, 11 AM $ 0.0₆68
-0.05%
$ 68,012 $ 26