TYCOONCOIN Historical Data

TYCO Page 5
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.0₆69
-0.02%
$ 69,042 $ 26
Apr 3, 11 PM $ 0.0₆691
-0.76%
$ 69,067 $ 26
Apr 3, 9 PM $ 0.0₆692
+0.00%
$ 69,166 $ 34
Apr 3, 8 PM $ 0.0₆692
+0.00%
$ 69,173 $ 34
Apr 3, 7 PM $ 0.0₆692
+0.00%
$ 69,202 $ 35
Apr 3, 6 PM $ 0.0₆692
-0.05%
$ 69,203 $ 34
Apr 3, 5 PM $ 0.0₆699
+0.00%
$ 69,900 $ 35
Apr 3, 4 PM $ 0.0₆694
-0.52%
$ 69,439 $ 36
Apr 3, 3 PM $ 0.0₆708
+3.07%
$ 70,799 $ 28
Apr 3, 2 PM $ 0.0₆697
+0.00%
$ 69,655 $ 22
Apr 3, 11 AM $ 0.0₆692
+0.07%
$ 69,202 $ 19
Apr 3, 10 AM $ 0.0₆691
+0.12%
$ 69,106 $ 19
Apr 3, 9 AM $ 0.0₆69
+0.04%
$ 68,980 $ 19
Apr 3, 8 AM $ 0.0₆692
+0.42%
$ 69,172 $ 19
Apr 3, 7 AM $ 0.0₆692
-0.81%
$ 69,164 $ 18
Apr 3, 5 AM $ 0.0₆69
+0.29%
$ 69,030 $ 18
Apr 3, 4 AM $ 0.0₆69
+0.00%
$ 68,955 $ 19
Apr 3, 3 AM $ 0.0₆692
+0.59%
$ 69,189 $ 18
Apr 3, 2 AM $ 0.0₆688
+0.00%
$ 68,792 $ 13
Apr 3, 1 AM $ 0.0₆688
+0.00%
$ 68,805 $ 14
Apr 2, 11 PM $ 0.0₆689
+0.00%
$ 68,864 $ 18
Apr 2, 9 PM $ 0.0₆689
+0.15%
$ 68,926 $ 19
Apr 2, 8 PM $ 0.0₆688
+0.43%
$ 68,768 $ 19
Apr 2, 7 PM $ 0.0₆688
+0.27%
$ 68,810 $ 19
Apr 2, 6 PM $ 0.0₆686
-0.01%
$ 68,634 $ 19
Apr 2, 5 PM $ 0.0₆689
+0.46%
$ 68,854 $ 19
Apr 2, 4 PM $ 0.0₆686
+0.45%
$ 68,552 $ 18
Apr 2, 3 PM $ 0.0₆68
+0.00%
$ 67,965 $ 19
Apr 2, 2 PM $ 0.0₆68
+0.01%
$ 68,016 $ 18
Apr 2, 1 PM $ 0.0₆681
+0.00%
$ 68,139 $ 13
Apr 2, 11 AM $ 0.0₆684
-0.14%
$ 68,432 $ 13
Apr 2, 10 AM $ 0.0₆685
-0.04%
$ 68,544 $ 13
Apr 2, 9 AM $ 0.0₆685
+0.00%
$ 68,474 $ 14
Apr 2, 6 AM $ 0.0₆686
+0.00%
$ 68,595 $ 15
Apr 2, 5 AM $ 0.0₆686
-0.28%
$ 68,601 $ 16
Apr 2, 4 AM $ 0.0₆689
-0.04%
$ 68,866 $ 14
Apr 2, 3 AM $ 0.0₆69
-0.19%
$ 68,951 $ 14
Apr 2, 2 AM $ 0.0₆693
+0.07%
$ 69,344 $ 13
Apr 2, 1 AM $ 0.0₆696
-0.36%
$ 69,572 $ 13
Apr 2, 12 AM $ 0.0₆699
-1.46%
$ 69,855 $ 11
Apr 1, 11 PM $ 0.0₆699
+0.00%
$ -- $ 11
Apr 1, 10 PM $ 0.0₆699
-0.04%
$ 69,891 $ 11
Apr 1, 9 PM $ 0.0₆699
+0.04%
$ 69,930 $ 10
Apr 1, 8 PM $ 0.0₆699
-0.11%
$ 69,927 $ 10
Apr 1, 7 PM $ 0.0₆701
-0.17%
$ 70,051 $ 10
Apr 1, 6 PM $ 0.0₆702
-0.47%
$ 70,226 $ 9
Apr 1, 5 PM $ 0.0₆706
+0.29%
$ 70,621 $ 8
Apr 1, 4 PM $ 0.0₆702
+0.37%
$ 70,231 $ 9
Apr 1, 3 PM $ 0.0₆698
-0.49%
$ 69,760 $ 8
Apr 1, 2 PM $ 0.0₆701
+0.00%
$ 70,137 $ 10