TYCOONCOIN Historical Data

TYCO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.0₇458
+0.00%
$ 4,581 $ 10
Jul 28, 3 AM $ 0.0₆577
+0.00%
$ 57,655 $ 10
Jul 28, 2 AM $ 0.0₆29
+0.00%
$ 29,040 $ 10
Jul 28, 1 AM $ 0.0₆575
+0.00%
$ 57,505 $ 10
Jul 27, 11 PM $ 0.0₇653
-0.47%
$ 6,528 $ 0
Jul 27, 10 PM $ 0.0₇662
+0.00%
$ 6,619 $ 0
Jul 27, 9 PM $ 0.0₇692
+0.00%
$ 6,921 $ 0
Jul 27, 8 PM $ 0.0₇702
+0.49%
$ 7,021 $ 0
Jul 27, 7 PM $ 0.0₇772
-5.99%
$ 7,722 $ 8
Jul 27, 3 PM $ 0.0₆583
+0.02%
$ 58,285 $ 8
Jul 27, 1 PM $ 0.0₆584
+0.00%
$ 58,361 $ 8
Jul 27, 11 AM $ 0.0₆584
-1.32%
$ 58,384 $ 8
Jul 27, 4 AM $ 0.0₆592
+0.00%
$ 59,223 $ 1
Jul 26, 11 PM $ 0.0₆594
+0.00%
$ 59,412 $ 2
Jul 26, 6 PM $ 0.0₆333
-3.05%
$ 33,306 $ 5
Jul 26, 4 PM $ 0.0₆592
+0.00%
$ 59,214 $ 5
Jul 26, 2 PM $ 0.0₆566
+0.00%
$ 56,610 $ 8
Jul 26, 8 AM $ 0.0₆593
+0.10%
$ 59,269 $ 10
Jul 26, 3 AM $ 0.0₆584
+0.00%
$ 58,433 $ 7
Jul 25, 11 PM $ 0.0₆589
+0.00%
$ 58,929 $ 9
Jul 25, 8 PM $ 0.0₆585
+0.00%
$ 58,531 $ 9
Jul 25, 7 PM $ 0.0₆586
-0.51%
$ 58,601 $ 9
Jul 25, 6 PM $ 0.0₆584
+0.00%
$ 58,413 $ 6
Jul 25, 5 PM $ 0.0₆587
+0.00%
$ 58,711 $ 6
Jul 25, 4 PM $ 0.0₆582
-0.85%
$ 58,234 $ 3
Jul 25, 3 PM $ 0.0₆588
+0.00%
$ 58,769 $ 5
Jul 25, 2 PM $ 0.0₆587
+0.45%
$ 58,696 $ 4
Jul 25, 12 PM $ 0.0₆592
+0.00%
$ 59,165 $ 2
Jul 25, 10 AM $ 0.0₆591
+0.00%
$ 59,099 $ 1
Jul 25, 7 AM $ 0.0₆592
+0.00%
$ 59,239 $ 1
Jul 25, 5 AM $ 0
--%
$ -- $ 0
Jul 24, 11 PM $ 0
--%
$ -- $ 0.1
Jul 24, 10 PM $ 0
--%
$ -- $ 2
Jul 24, 5 PM $ 0.0₆592
-0.03%
$ 59,151 $ 2
Jul 24, 2 PM $ 0.0₆595
+0.00%
$ 59,505 $ 2
Jul 24, 12 PM $ 0.0₆597
+0.00%
$ 59,730 $ 2
Jul 24, 11 AM $ 0.0₆597
+0.00%
$ 59,736 $ 2
Jul 24, 8 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 24, 3 AM $ 0.0₆64
+0.00%
$ 63,972 $ 1
Jul 24, 1 AM $ 0.0₆594
+0.00%
$ 59,362 $ 0
Jul 23, 11 PM $ 0.0₆592
+0.00%
$ 59,191 $ 4
Jul 23, 5 PM $ 0.0₆597
+0.00%
$ 59,666 $ 5
Jul 23, 3 PM $ 0.0₆563
-6.33%
$ 56,339 $ 4
Jul 23, 2 PM $ 0.0₆603
+0.00%
$ 60,317 $ 3
Jul 23, 12 PM $ 0.0₆606
-0.13%
$ 60,599 $ 2
Jul 23, 11 AM $ 0.0₆599
+0.00%
$ 59,866 $ 2
Jul 23, 8 AM $ 0.0₆606
+0.30%
$ 60,624 $ 2
Jul 23, 5 AM $ 0.0₆607
+0.00%
$ 60,651 $ 1
Jul 22, 9 PM $ 0
--%
$ -- $ 0
Jul 22, 7 PM $ 0.0₆607
+0.00%
$ 60,721 $ 1